Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,02883 | 22,23% | -1,57% | US$1.056.445 | US$19,78 | 36.645.278 BLUE |
| 1302 |  Bean Cash BITB | US$0,0003142 | -22,09% | -0,17% | US$1.016.024 | US$90,70 | 3.233.276.000 BITB |
| 1303 |  Curecoin CURE | US$0,04152 | -1,40% | -3,28% | US$1.006.590 | US$262,68 | 24.244.683 CURE |
| 1304 |  Bitcoin Interest BCI | US$0,05492 | -10,10% | 3,81% | US$1.006.440 | US$171,31 | 18.326.892 BCI |
| 1305 |  Mysterium MYST | US$0,04251 | -1,59% | -6,86% | US$1.006.231 | US$91,54 | 23.672.502 MYST |
| 1306 |  PWR Coin PWR | US$0,0001037 | -0,71% | 626,11% | US$1.002.043 | - | 9.664.500.811 PWR |
| 1307 |  NewYorkCoin NYC | US$0,000007247 | -0,38% | 11,06% | US$971.271 | US$473,38 | 134.024.588.760 NYC |
| 1308 |  42-coin 42 | US$22.969,56 | -1,05% | 0,63% | US$964.720 | US$268,58 | 42 42 |
| 1309 |  Swisscoin SIC | US$0,0001033 | -1,05% | 0,87% | US$947.781 | US$39,47 | 9.172.407.825 SIC |
| 1310 |  BitCrystals BCY | US$0,04137 | -3,81% | -2,71% | US$943.922 | US$474,46 | 22.816.446 BCY |
| 1311 |  RoBET ROBET | US$1,17 | -1,60% | 30,74% | US$931.670 | US$49,98 | 798.697 ROBET |
| 1312 |  Nuggets NUG | US$0,0005384 | 0,70% | 3,55% | US$928.663 | US$346,63 | 1.724.830.450 NUG |
| 1313 |  Lisk Machine Learning LML | US$0,007655 | -23,75% | 36,97% | US$918.611 | US$5,80 | 120.000.000 LML |
| 1314 |  XEL XEL | US$0,009920 | -5,95% | -16,48% | US$909.396 | US$247,49 | 91.676.277 XEL |
| 1315 |  Experience Points XP | US$0,000003132 | -2,17% | -4,11% | US$900.914 | US$281,16 | 287.665.934.123 XP |
| 1316 |  Xriba XRA | US$0,008982 | 0,02% | 9,50% | US$874.789 | US$100,38 | 97.394.008 XRA |
| 1317 |  EncrypGen DNA | US$0,01287 | -17,74% | -5,12% | US$862.746 | US$64,36 | 67.029.977 DNA |
| 1318 |  WomenCoin WOMEN | US$0,00001742 | 0,00% | 1,00% | US$844.332 | US$22,09 | 48.459.472.454 WOMEN |
| 1319 |  Espers ESP | US$0,00003577 | -12,45% | -6,41% | US$818.741 | US$170,18 | 22.888.373.670 ESP |
| 1320 |  DomRaider DRT | US$0,001347 | -0,71% | 16,75% | US$796.731 | US$14,54 | 591.500.000 DRT |
| 1321 |  Trinity Network Credit TNC | US$0,002355 | 1,46% | -7,62% | US$785.058 | US$300,74 | 333.333.333 TNC |
| 1322 |  HempCoin THC | US$0,003100 | -3,04% | -35,39% | US$781.318 | US$8,94 | 252.047.190 THC |
| 1323 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1324 |  Terracoin TRC | US$0,03327 | -5,55% | -5,02% | US$763.153 | US$53,18 | 22.935.396 TRC |
| 1325 |  Digital Insurance Token DIT | US$0,003379 | 0,03% | 12,97% | US$759.180 | US$221,47 | 224.644.536 DIT |
| 1326 |  EnergiToken ETK | US$0,0004092 | -1,30% | 79,98% | US$757.874 | US$0,1327 | 1.852.153.500 ETK |
| 1327 |  Stipend SPD | US$0,06706 | -10,43% | 0,24% | US$754.449 | US$434,26 | 11.250.203 SPD |
| 1328 |  X8X Token X8X | US$0,009590 | 2,01% | 7,23% | US$752.915 | - | 78.507.341 X8X |
| 1329 |  Stox STX | US$0,01380 | -3,55% | 3,72% | US$735.055 | US$317,52 | 53.282.965 STX |
| 1330 |  iEthereum IETH | US$0,03983 | -5,66% | 4,52% | US$716.246 | US$143,09 | 17.982.000 IETH |
| 1331 |  Shard SHARD | US$0,03617 | 4,01% | -29,60% | US$708.287 | US$364,25 | 19.584.696 SHARD |
| 1332 |  savedroid SVD | US$0,0002618 | 13,83% | 1,22% | US$703.792 | US$2,05 | 2.688.339.238 SVD |
| 1333 |  Nebula AI NBAI | US$0,0005516 | -18,90% | -20,29% | US$692.171 | US$83,16 | 1.254.943.205 NBAI |
| 1334 |  wys Token WYS | US$0,006688 | 0,00% | -0,62% | US$684.458 | - | 102.339.600 WYS |
| 1335 |  DIMCOIN DIM | US$0,0003213 | -2,79% | -5,61% | US$675.503 | US$119,87 | 2.102.483.276 DIM |
| 1336 |  GoldMint MNTP | US$0,3514 | 1,42% | 9,95% | US$673.012 | US$289,58 | 1.914.997 MNTP |
| 1337 |  Amon AMN | US$0,001159 | 30,86% | 21,34% | US$642.456 | US$339,14 | 554.428.680 AMN |
| 1338 |  CyberFM CYFM | US$0,00001242 | -76,86% | 889,38% | US$635.960 | US$4,27 | 51.200.000.000 CYFM |
| 1339 |  Starta STA | US$0,1273 | -9,35% | -89,84% | US$635.885 | US$28,09 | 4.995.565 STA |
| 1340 |  Proxeus XES | US$0,003120 | -0,40% | -39,72% | US$634.152 | - | 203.240.350 XES |
| 1341 |  ION ION | US$0,04092 | -4,66% | -15,95% | US$617.257 | US$237,57 | 15.085.035 ION |
| 1342 |  Blockparty (BOXX Token) BOXX | US$0,01891 | -2,24% | -12,77% | US$613.785 | US$376,67 | 32.453.993 BOXX |
| 1343 |  HEAT HEAT | US$0,01447 | -2,85% | -2,04% | US$609.010 | - | 42.098.987 HEAT |
| 1344 |  StarCoin KST | US$0,0004026 | 10,94% | 27,07% | US$608.622 | - | 1.511.631.077 KST |
| 1345 |  Halo Platform HALO | US$0,0001248 | -0,22% | 1,32% | US$604.199 | - | 4.841.844.911 HALO |
| 1346 |  Uniform Fiscal Object UFO | US$0,0001578 | 51,12% | 52,81% | US$604.185 | US$29,89 | 3.828.511.262 UFO |
| 1347 |  Vision Industry Token VIT | US$0,0002087 | -0,08% | 84,69% | US$603.925 | - | 2.894.056.319 VIT |
| 1348 |  Etheera ETA | US$0,00008367 | 882,24% | 422,15% | US$601.264 | US$0,00001332 | 7.185.740.244 ETA |
| 1349 |  StrongHands SHND | US$0,00000006435 | 0,22% | -7,53% | US$599.719 | US$404,40 | 9.319.884.910.528 SHND |
| 1350 |  Aston ATX | US$0,0007233 | 6,55% | -15,65% | US$596.005 | US$0,7254 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.