Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GeoCoin GEO | US$0,1857 | -1,38% | -5,37% | US$590.575 | US$157,01 | 3.180.551 GEO |
| 1352 |  EBCoin EBC | US$0,0001276 | -61,56% | 22,05% | US$585.085 | US$186,05 | 4.585.368.086 EBC |
| 1353 |  FlypMe FYP | US$0,03203 | 9,25% | -14,66% | US$565.005 | US$2,94 | 17.638.681 FYP |
| 1354 |  REAL REAL | US$0,05455 | 47,25% | 47,86% | US$548.523 | US$27,21 | 10.055.817 REAL |
| 1355 |  1World 1WO | US$0,02577 | 11,17% | 24,98% | US$540.625 | US$205,29 | 20.981.451 1WO |
| 1356 |  HappyPay HPAY | US$0,02511 | -12,25% | -29,02% | US$540.245 | US$489,71 | 21.515.914 HPAY |
| 1357 |  win.win TWINS | US$0,0002083 | 0,00% | -27,67% | US$537.816 | - | 2.581.346.978 TWINS |
| 1358 |  Karma KRM | US$0,0003016 | 0,00% | 0,49% | US$537.641 | - | 1.782.809.241 KRM |
| 1359 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1360 |  Solaris XLR | US$0,2978 | -8,13% | -20,61% | US$511.967 | US$4,47 | 1.719.187 XLR |
| 1361 |  Ethbits ETBS | US$0,3112 | 0,00% | 45,36% | US$508.759 | - | 1.634.691 ETBS |
| 1362 |  Auroracoin AUR | US$0,02772 | -7,09% | 17,59% | US$501.092 | US$141,05 | 18.078.320 AUR |
| 1363 |  Shivom OMX | US$0,0005438 | 160,20% | 1,56% | US$495.851 | US$1,08 | 911.746.999 OMX |
| 1364 |  Scala XLA | US$0,00005661 | -1,00% | -5,11% | US$488.234 | US$40,73 | 8.623.829.804 XLA |
| 1365 |  Zippie ZIPT | US$0,001740 | 3,52% | -21,18% | US$471.838 | - | 271.196.892 ZIPT |
| 1366 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1367 |  AidCoin AID | US$0,01010 | -4,95% | -5,90% | US$461.139 | US$98,24 | 45.647.599 AID |
| 1368 |  White Standard WSD | US$1,03 | 7,83% | 0,02% | US$451.068 | - | 439.402 WSD |
| 1369 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008753 | -39,63% | -29,94% | US$449.323 | US$99,01 | 51.330.711 C8 |
| 1370 |  Netrum NTR | US$0,1961 | -21,44% | 5,33% | US$444.670 | US$60,39 | 2.267.975 NTR |
| 1371 |  Energo TSL | US$0,0007266 | 1,07% | -13,45% | US$437.686 | US$308,57 | 602.378.920 TSL |
| 1372 |  Sapien SPN | US$0,001972 | 2,73% | 160,43% | US$436.652 | US$376,40 | 221.417.524 SPN |
| 1373 |  Freicoin FRC | US$0,007853 | -3,30% | 0,07% | US$435.097 | US$0,02821 | 55.404.921 FRC |
| 1374 |  SmileyCoin SMLY | US$0,00001646 | 20,12% | 26,68% | US$427.315 | US$416,41 | 25.960.250.000 SMLY |
| 1375 |  Ivy IVY | US$0,001290 | 0,00% | -31,19% | US$406.017 | - | 314.840.619 IVY |
| 1376 |  Motocoin MOTO | US$0,02044 | -1,12% | -15,76% | US$401.562 | - | 19.642.673 MOTO |
| 1377 |  CryCash CRC | US$0,08387 | -16,11% | -19,27% | US$395.683 | US$496,64 | 4.717.936 CRC |
| 1378 |  EquiTrader EQT | US$0,03115 | 0,00% | 2,19% | US$392.086 | - | 12.587.999 EQT |
| 1379 |  Elite 1337 | US$0,00001474 | -5,96% | -29,47% | US$390.266 | US$198,45 | 26.481.719.843 1337 |
| 1380 |  ToaCoin TOA | US$0,0001057 | 0,00% | 9,93% | US$390.068 | - | 3.689.684.579 TOA |
| 1381 |  DCORP Utility DRPU | US$0,1102 | -2,96% | -6,62% | US$388.937 | US$1,98 | 3.530.373 DRPU |
| 1382 |  B3Coin KB3 | US$0,0005165 | -0,53% | -5,58% | US$388.761 | US$22,19 | 752.735.040 KB3 |
| 1383 |  TV-TWO TTV | US$0,0008475 | -0,52% | -20,35% | US$377.477 | - | 445.408.193 TTV |
| 1384 |  Plus-Coin NPLC | US$0,0006945 | -6,42% | -4,91% | US$376.974 | US$17,18 | 542.807.836 NPLC |
| 1385 |  Noir NOR | US$0,01860 | 21,18% | 9,25% | US$374.454 | US$24,19 | 20.132.686 NOR |
| 1386 |  Graviocoin GIO | US$0,0003928 | -4,14% | -1,95% | US$374.369 | US$444,37 | 953.185.636 GIO |
| 1387 |  Dovu DOV | US$0,0009294 | -0,30% | 13,13% | US$371.552 | US$215,65 | 399.758.698 DOV |
| 1388 |  Seal Network SEAL | US$0,0007071 | 0,00% | 30,58% | US$364.239 | - | 515.110.690 SEAL |
| 1389 |  ALBOS ALB | US$0,00003033 | 20,62% | -18,18% | US$363.564 | - | 11.985.991.131 ALB |
| 1390 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1391 |  SHIELD XSH | US$0,0007039 | 5,67% | -31,36% | US$361.074 | US$399,65 | 512.973.375 XSH |
| 1392 |  LoMoCoin LMC | US$0,001264 | 0,00% | 1,17% | US$350.380 | - | 277.174.156 LMC |
| 1393 |  HorusPay HORUS | US$0,0003996 | -35,43% | -40,14% | US$348.763 | US$1,56 | 872.861.114 HORUS |
| 1394 |  PUBLYTO Token PUB | US$0,0002328 | 55,19% | 39,69% | US$348.731 | - | 1.497.764.594 PUB |
| 1395 |  FedoraCoin TIPS | US$0,000001630 | 12,43% | 0,47% | US$346.057 | US$199,58 | 212.269.865.434 TIPS |
| 1396 |  Verify CRED | US$0,02546 | 0,00% | 42,38% | US$343.931 | - | 13.508.864 CRED |
| 1397 |  Sphere SPHR | US$0,02749 | 5,31% | 18,52% | US$343.141 | US$128,66 | 12.484.344 SPHR |
| 1398 |  Manna MANNA | US$0,0006124 | -2,62% | -20,16% | US$339.234 | US$15,68 | 553.987.130 MANNA |
| 1399 |  Rivetz RVT | US$0,01268 | -2,48% | 25,22% | US$332.741 | US$3,23 | 26.244.468 RVT |
| 1400 |  Ergo ERG | US$0,8304 | 2,37% | 3,28% | US$329.919 | US$231,69 | 397.300 ERG |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.