Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptrust CTRT | US$0,000001668 | -1,03% | -9,74% | US$9.328 | US$22.859,07 | 5.592.788.485 CTRT |
| 1202 |  HireGo HGO | US$0,001631 | -0,96% | -19,49% | US$9.142 | US$816,60 | 5.606.464 HGO |
| 1203 |  Eva Cash EVC | US$0,009807 | 5,74% | -37,42% | US$8.827 | US$4.048,64 | 900.000 EVC |
| 1204 |  VikkyToken VIKKY | US$0,000002175 | -1,26% | 0,44% | US$8.108 | US$24.325,62 | 3.727.082.538 VIKKY |
| 1205 |  YoloCash YLC | US$0,0002610 | -4,50% | 12,20% | US$7.701 | US$3.339,47 | 29.499.388 YLC |
| 1206 |  Crystal Token CYL | US$0,01240 | 20,93% | 6,30% | US$6.997 | US$35.583,14 | 564.377 CYL |
| 1207 |  Alpha Coin APC | US$0,0001469 | 19,24% | -10,48% | US$4.770 | US$18.477,34 | 32.461.882 APC |
| 1208 |  Provoco Token VOCO | US$0,000006432 | -11,31% | -7,96% | US$2.416 | US$85.816,19 | 375.710.075 VOCO |
| 1209 |  Abulaba AAA | US$0,00004601 | 26,92% | 39,58% | US$694 | US$1.741,32 | 15.090.818 AAA |
| 1210 |  Bitcoinus BITS | US$0,00001057 | -2,21% | -13,68% | US$627 | US$29.427,99 | 59.294.348 BITS |
| 1211 |  Benz BENZ | US$0,00008702 | 2,15% | 21,88% | US$519 | US$576,88 | 5.958.969 BENZ |
| 1212 |  Atlantis Blue Digital Token ABDT | US$1,87 | 2,86% | -11,76% | US$340.227.409 | - | 181.818.082 ABDT |
| 1213 |  Tratin TRAT | US$0,0002067 | -1,05% | 12,94% | US$23.145.824 | US$2,70 | 111.999.998.756 TRAT |
| 1214 |  pEOS PEOS | US$0,02724 | -3,83% | -9,83% | US$22.561.527 | - | 828.353.669 PEOS |
| 1215 |  Spectre.ai Dividend Token SXDT | US$0,2296 | 2,99% | 3,14% | US$18.847.752 | US$17,81 | 82.073.519 SXDT |
| 1216 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1217 |  DEW DEW | US$0,08078 | 6,53% | 6,53% | US$8.339.656 | US$39,63 | 103.244.553 DEW |
| 1218 |  Linkey LKY | US$0,1582 | -4,49% | -5,34% | US$7.907.563 | - | 50.000.000 LKY |
| 1219 |  Nectar NEC | US$0,09235 | -0,15% | 38,38% | US$7.604.942 | US$127,10 | 82.353.022 NEC |
| 1220 |  Sport and Leisure SNL | US$0,01012 | -1,16% | -0,23% | US$6.780.956 | - | 670.170.125 SNL |
| 1221 |  REPO REPO | US$0,05955 | 0,00% | -6,81% | US$6.547.665 | - | 109.958.607 REPO |
| 1222 |  Amoveo VEO | US$97,65 | 3,11% | 21,15% | US$6.431.177 | US$65,88 | 65.862 VEO |
| 1223 |  Bitcore BTX | US$0,2973 | -3,59% | -6,53% | US$5.147.738 | US$423,85 | 17.314.053 BTX |
| 1224 |  OVCODE OVC | US$0,1152 | -0,22% | 28,61% | US$5.052.369 | US$498,77 | 43.848.912 OVC |
| 1225 |  Counterparty XCP | US$1,91 | -0,31% | -5,53% | US$4.998.142 | US$3,82 | 2.615.436 XCP |
| 1226 |  XTRABYTES XBY | US$0,01075 | 1,89% | 12,98% | US$4.620.898 | US$271,19 | 430.000.000 XBY |
| 1227 |  Pepe Cash PEPECASH | US$0,006516 | 1,39% | -8,53% | US$4.573.547 | US$35,80 | 701.884.009 PEPECASH |
| 1228 |  Safex Token SFT | US$0,003523 | -21,55% | -33,12% | US$4.095.301 | US$125,14 | 1.162.587.916 SFT |
| 1229 |  HashBX HBX | US$0,009822 | 0,91% | 8,87% | US$4.030.196 | US$106,63 | 410.341.592 HBX |
| 1230 |  Ondori RSTR | US$0,0001033 | -1,05% | 0,06% | US$3.902.432 | US$10,31 | 37.766.847.790 RSTR |
| 1231 |  Vites VITES | US$0,0001055 | 0,00% | 1,31% | US$3.882.740 | - | 36.816.553.045 VITES |
| 1232 |  GET Protocol GET | US$0,3296 | 7,45% | -7,85% | US$3.753.983 | US$446,85 | 11.388.258 GET |
| 1233 |  Credo CREDO | US$0,006702 | 207,63% | 3,14% | US$3.685.563 | US$0,002866 | 549.891.703 CREDO |
| 1234 |  Gold Bits Coin GBC | US$0,03443 | 2,99% | 3,17% | US$3.648.770 | US$3,60 | 105.968.611 GBC |
| 1235 |  Mobius MOBI | US$0,006982 | 2,28% | -9,25% | US$3.596.510 | US$282,70 | 515.082.884 MOBI |
| 1236 |  ColossusXT COLX | US$0,0003100 | -1,05% | -18,95% | US$3.554.992 | US$5,69 | 11.468.132.238 COLX |
| 1237 |  Stronghold Token SHX | US$0,001033 | 224,32% | 102,74% | US$3.485.674 | US$144,66 | 3.373.355.433 SHX |
| 1238 |  Pandacoin PND | US$0,0001037 | -0,68% | 0,43% | US$3.372.146 | - | 32.514.916.898 PND |
| 1239 |  Lykke LKK | US$0,01060 | -3,92% | -3,15% | US$3.359.449 | - | 316.809.739 LKK |
| 1240 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1241 |  bitUSD BITUSD | US$1,03 | -0,11% | -2,76% | US$3.248.416 | US$379,12 | 3.148.050 BITUSD |
| 1242 |  Neumark NEU | US$0,09010 | -0,33% | -7,00% | US$2.854.296 | US$17,09 | 31.678.187 NEU |
| 1243 |  Etheroll DICE | US$0,4068 | -0,15% | 0,14% | US$2.848.267 | US$302,95 | 7.001.623 DICE |
| 1244 |  BitDice CSNO | US$0,03927 | -1,73% | 0,05% | US$2.749.001 | US$102,11 | 70.000.000 CSNO |
| 1245 |  MintCoin MINT | US$0,0001088 | 4,19% | 5,40% | US$2.714.353 | US$0,4570 | 24.947.260.808 MINT |
| 1246 |  Infinitus Token INF | US$0,1961 | -39,88% | 6,82% | US$2.663.453 | US$0,1961 | 13.583.165 INF |
| 1247 |  Winding Tree LIF | US$0,1244 | -0,41% | 0,93% | US$2.660.014 | - | 21.381.927 LIF |
| 1248 |  LiquidApps DAPP | US$0,009602 | 5,70% | 21,93% | US$2.633.144 | US$3,10 | 274.216.791 DAPP |
| 1249 |  ECC ECC | US$0,0001033 | -1,05% | 0,06% | US$2.583.239 | US$4,15 | 25.000.000.000 ECC |
| 1250 |  BitNewChain BTN | US$0,01406 | -0,22% | 0,17% | US$2.527.126 | US$0,7209 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.