Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0009341 | -3,21% | -3,06% | US$316.610 | US$328.157 | 338.947.891 BBO |
| 1002 |  SyncFab MFG | US$0,001709 | -0,74% | -8,13% | US$313.608 | US$87.313,09 | 183.517.632 MFG |
| 1003 |  Connect Coin XCON | US$0,007882 | -28,57% | -43,55% | US$307.370 | US$883,51 | 38.996.796 XCON |
| 1004 |  CoTrader COT | US$0,00001947 | -0,51% | 13,82% | US$306.221 | US$89.109,32 | 15.728.056.896 COT |
| 1005 |  FidentiaX FDX | US$0,002900 | -9,09% | 38,22% | US$304.551 | US$9.744,14 | 105.000.000 FDX |
| 1006 |  CREDIT CREDIT | US$0,00002107 | 0,12% | 19,50% | US$301.717 | US$134.770 | 14.319.793.898 CREDIT |
| 1007 |  Blockport BPT | US$0,005607 | -12,03% | -23,99% | US$299.436 | US$104.367 | 53.402.933 BPT |
| 1008 |  Ubcoin Market UBC | US$0,0008744 | 23,49% | 34,85% | US$299.290 | US$4.589,13 | 342.272.358 UBC |
| 1009 |  Sharpay S | US$0,0002901 | 4,60% | 0,45% | US$298.841 | US$1.864,14 | 1.030.302.597 S |
| 1010 |  Mercury MER | US$0,002986 | 18,25% | -11,79% | US$298.645 | US$1.615,25 | 100.000.000 MER |
| 1011 |  TENA TENA | US$0,1107 | 88,74% | -23,16% | US$295.249 | US$2.248,52 | 2.666.573 TENA |
| 1012 |  Honest HNST | US$0,008667 | -3,09% | 1,40% | US$293.452 | US$16.164,96 | 33.859.524 HNST |
| 1013 |  PlatonCoin PLTC | US$0,05214 | 3,31% | 14,88% | US$289.259 | US$67.702,96 | 5.547.798 PLTC |
| 1014 |  LatiumX LATX | US$0,002734 | -0,12% | -3,65% | US$286.847 | US$74.689,73 | 104.906.901 LATX |
| 1015 |  Sparkpoint SRK | US$0,0001137 | -12,00% | -37,37% | US$285.462 | US$70.548,04 | 2.509.752.254 SRK |
| 1016 |  adbank ADB | US$0,0004146 | -1,26% | -22,03% | US$284.736 | US$37.776,67 | 686.847.163 ADB |
| 1017 |  Tokenbox TBX | US$0,02495 | -17,68% | 67,98% | US$284.290 | US$59.522,20 | 11.393.882 TBX |
| 1018 |  Olympus Labs MOT | US$0,007330 | -1,08% | -27,80% | US$282.222 | US$1.901,01 | 38.500.000 MOT |
| 1019 |  Ether-1 ETHO | US$0,008058 | 3,69% | 24,21% | US$281.330 | US$32.179,79 | 34.915.136 ETHO |
| 1020 |  Relex RLX | US$0,0001505 | -19,05% | -22,28% | US$278.301 | US$668,51 | 1.848.854.013 RLX |
| 1021 |  Internet of People IOP | US$0,02067 | -5,14% | -1,28% | US$278.293 | US$101.518 | 13.461.469 IOP |
| 1022 |  Eroscoin ERO | US$0,001490 | 9,17% | 21,47% | US$278.280 | US$783,59 | 186.744.000 ERO |
| 1023 |  Zetacoin ZET | US$0,001601 | -8,62% | -11,73% | US$272.545 | US$13.777,51 | 170.244.794 ZET |
| 1024 |  HBZ coin HBZ | US$0,0002761 | -7,74% | -6,06% | US$270.219 | US$43.377,28 | 978.845.690 HBZ |
| 1025 |  AdHive ADH | US$0,002054 | 69,60% | -13,61% | US$269.879 | US$660,74 | 131.376.614 ADH |
| 1026 |  Hush HUSH | US$0,04674 | -4,29% | -5,13% | US$263.682 | US$925,52 | 5.641.700 HUSH |
| 1027 |  TEAM (TokenStars) TEAM | US$0,02204 | 5,28% | 57,17% | US$261.122 | US$18.293,61 | 11.847.457 TEAM |
| 1028 |  Birdchain BIRD | US$0,001756 | 11,44% | -0,20% | US$259.889 | US$11.939,93 | 147.983.378 BIRD |
| 1029 |  HeartBout HB | US$0,004869 | -1,18% | -0,46% | US$259.004 | US$13.237,98 | 53.195.267 HB |
| 1030 |  Bulwark BWK | US$0,01726 | -18,19% | -27,91% | US$257.436 | US$614,90 | 14.918.590 BWK |
| 1031 |  Bob's Repair BOB | US$0,001394 | -0,08% | -12,63% | US$256.026 | US$351.048 | 183.640.758 BOB |
| 1032 |  CryptoCarbon CCRB | US$0,01028 | 32,17% | 4,69% | US$253.701 | US$32.255,24 | 24.690.718 CCRB |
| 1033 |  VULCANO VULC | US$0,001034 | -17,59% | 1,47% | US$249.644 | US$1.209,77 | 241.450.731 VULC |
| 1034 |  JET8 J8T | US$0,0003010 | 7,49% | 5,01% | US$246.587 | US$62.261,59 | 819.285.259 J8T |
| 1035 |  CoinMetro Token XCM | US$0,02880 | -1,47% | -16,27% | US$244.802 | US$1.729,26 | 8.500.000 XCM |
| 1036 |  Crowd Machine CMCT | US$0,0005163 | -13,87% | -16,64% | US$242.725 | US$16.995,42 | 470.164.800 CMCT |
| 1037 |  IXT IXT | US$0,006769 | 0,44% | 16,42% | US$242.169 | US$915,15 | 35.778.844 IXT |
| 1038 |  FoldingCoin FLDC | US$0,0003100 | -1,05% | 0,06% | US$241.418 | US$851,23 | 778.797.162 FLDC |
| 1039 |  HelloGold HGT | US$0,0009053 | 6,62% | 2,03% | US$238.134 | US$55.335,45 | 263.034.654 HGT |
| 1040 |  Scorum Coins SCR | US$0,008052 | -0,22% | -30,39% | US$235.633 | US$19.716,61 | 29.265.075 SCR |
| 1041 |  Bitcoin CZ BCZ | US$0,09682 | -7,26% | 60,63% | US$232.352 | US$5.080,41 | 2.399.813 BCZ |
| 1042 |  The Currency Analytics TCAT | US$0,001879 | 8,41% | -18,09% | US$229.064 | US$62.013,68 | 121.904.653 TCAT |
| 1043 |  UChain UCN | US$0,0007470 | 18,23% | 0,66% | US$228.102 | US$60.058,90 | 305.346.957 UCN |
| 1044 |  Mithril Ore MORE | US$17,87 | 0,02% | 1,56% | US$227.882 | US$520,04 | 12.752 MORE |
| 1045 |  Indorse Token IND | US$0,006053 | -19,74% | -14,37% | US$226.854 | US$612,37 | 37.480.419 IND |
| 1046 |  Master Contract Token MCT | US$0,0003977 | 0,69% | -5,48% | US$225.679 | US$43.495,79 | 567.499.990 MCT |
| 1047 |  Aditus ADI | US$0,0009465 | -0,27% | -2,86% | US$221.582 | US$52.784,88 | 234.110.888 ADI |
| 1048 |  Expanse EXP | US$0,02084 | -3,88% | -17,65% | US$218.694 | US$5.268,66 | 10.495.278 EXP |
| 1049 |  Menlo One ONE | US$0,0007233 | 98,11% | 14,26% | US$217.288 | US$7.795,14 | 300.404.658 ONE |
| 1050 |  SnodeCoin SND | US$0,006303 | -14,94% | -10,20% | US$217.271 | US$967,37 | 34.470.471 SND |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.