Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoNetwork GOT | US$0,005920 | 7,07% | 7,53% | US$426.187 | US$66.919,28 | 71.994.620 GOT |
| 952 |  BitBall BTB | US$0,005338 | 82,41% | 36,23% | US$424.573 | US$577,00 | 79.539.984 BTB |
| 953 |  BitScreener Token BITX | US$0,002661 | 1,25% | -27,38% | US$418.622 | US$17.546,87 | 157.304.294 BITX |
| 954 |  ExclusiveCoin EXCL | US$0,07322 | -5,18% | -10,21% | US$415.819 | US$641,43 | 5.678.910 EXCL |
| 955 |  Zap ZAP | US$0,003140 | -5,67% | -20,91% | US$412.956 | US$19.204,31 | 131.534.257 ZAP |
| 956 |  Coinlancer CL | US$0,005171 | -4,39% | -0,48% | US$411.680 | US$75.200,41 | 79.619.229 CL |
| 957 |  qiibee QBX | US$0,0009260 | -2,23% | -8,77% | US$410.977 | US$8.039,66 | 443.837.889 QBX |
| 958 |  Experty EXY | US$0,01515 | 20,31% | 12,53% | US$410.353 | US$81.639,67 | 27.088.352 EXY |
| 959 |  Lobstex LOBS | US$0,02377 | -5,16% | -6,62% | US$410.091 | US$58.902,34 | 17.253.930 LOBS |
| 960 |  Sprouts SPRTS | US$0,00000002561 | 4,69% | -1,16% | US$402.491 | US$1.024,50 | 15.717.941.364.434 SPRTS |
| 961 |  Kolion KLN | US$0,6686 | 2,91% | -4,16% | US$401.187 | US$21.749,41 | 599.999 KLN |
| 962 |  Qredit XQR | US$0,0007298 | 0,35% | -17,36% | US$399.145 | US$13.511,82 | 546.902.983 XQR |
| 963 |  Lunes LUNES | US$0,002635 | -13,90% | -29,70% | US$397.178 | US$6.890,58 | 150.728.538 LUNES |
| 964 |  Bela BELA | US$0,009300 | 5,88% | 24,09% | US$392.846 | US$821,47 | 42.243.009 BELA |
| 965 |  MetaMorph METM | US$0,002774 | -0,21% | 0,41% | US$388.802 | US$22.203,28 | 140.142.130 METM |
| 966 |  Truegame TGAME | US$0,004680 | -2,50% | 29,60% | US$386.415 | US$53.249,41 | 82.575.464 TGAME |
| 967 |  OBITS OBITS | US$0,02513 | -14,13% | -44,47% | US$384.525 | US$1.053,07 | 15.304.286 OBITS |
| 968 |  DubaiCoin DBIX | US$0,08886 | -2,54% | -3,88% | US$378.840 | US$800,23 | 4.263.172 DBIX |
| 969 |  OWNDATA OWN | US$0,00003443 | 0,22% | 2,48% | US$378.681 | US$25.235,42 | 11.000.000.000 OWN |
| 970 |  BZEdge BZE | US$0,0001267 | 14,67% | 24,84% | US$378.373 | US$517,06 | 2.987.234.402 BZE |
| 971 |  Bittwatt BWT | US$0,001225 | -60,70% | -82,33% | US$376.133 | US$1.154,89 | 307.006.848 BWT |
| 972 |  Maincoin MNC | US$0,001783 | 7,94% | -9,86% | US$375.072 | US$6.286,55 | 210.406.567 MNC |
| 973 |  Eristica ERT | US$0,002170 | 29,87% | 29,24% | US$374.222 | US$5.199,81 | 172.467.627 ERT |
| 974 |  BitCash BITC | US$0,03120 | -1,20% | -6,18% | US$372.193 | US$556,05 | 11.929.988 BITC |
| 975 |  eBitcoin EBTC | US$0,01961 | -11,39% | -29,85% | US$370.575 | US$743,48 | 18.897.126 EBTC |
| 976 |  Faceter FACE | US$0,0007832 | -8,49% | -8,20% | US$368.587 | US$2.196,25 | 470.623.560 FACE |
| 977 |  AiLink Token ALI | US$0,00007561 | 23,94% | 9,18% | US$366.191 | US$100.059 | 4.843.404.986 ALI |
| 978 |  BlitzPredict XBP | US$0,0009814 | 4,43% | 6,24% | US$363.686 | US$931,43 | 370.569.838 XBP |
| 979 |  Sumokoin SUMO | US$0,03593 | -1,02% | -0,24% | US$362.550 | US$1.488,16 | 10.089.780 SUMO |
| 980 |  ACE (TokenStars) ACE | US$0,03039 | -8,24% | -6,50% | US$360.516 | US$79.757,28 | 11.864.876 ACE |
| 981 |  StakeCubeCoin SCC | US$0,2072 | 0,73% | 0,89% | US$354.209 | US$798,75 | 1.709.702 SCC |
| 982 |  Coin Lion LION | US$0,01093 | -10,02% | -22,63% | US$352.321 | US$852,17 | 32.226.096 LION |
| 983 |  PIXEL PXL | US$0,005963 | 5,51% | -0,51% | US$351.985 | US$233.719 | 59.024.231 PXL |
| 984 |  ODUWA OWC | US$0,1493 | 26,47% | -6,22% | US$350.799 | US$69.157,89 | 2.349.850 OWC |
| 985 |  Starbase STAR | US$0,001867 | 0,02% | -4,61% | US$350.101 | US$1.195,01 | 187.500.000 STAR |
| 986 |  Alchemint Standards SDS | US$0,001092 | -1,60% | -9,84% | US$347.085 | US$6.023,37 | 317.946.798 SDS |
| 987 |  Bitcoin Incognito XBI | US$0,03160 | -4,43% | 2,37% | US$344.378 | US$19.434,75 | 10.896.823 XBI |
| 988 |  OptiToken OPTI | US$0,01230 | 1,74% | -3,20% | US$339.216 | US$2.167,12 | 27.587.045 OPTI |
| 989 |  BitDegree BDG | US$0,0009301 | 14,93% | 16,93% | US$339.092 | US$1.325,60 | 364.570.570 BDG |
| 990 |  IDEX Membership IDXM | US$166,55 | 6,55% | 1,42% | US$333.099 | US$854,61 | 2.000 IDXM |
| 991 |  0xcert ZXC | US$0,0009829 | -5,67% | 4,01% | US$327.047 | US$60.004,74 | 332.736.325 ZXC |
| 992 |  Bethereum BETHER | US$0,0006665 | 7,35% | 2,48% | US$326.118 | US$21.160,29 | 489.325.771 BETHER |
| 993 |  Jarvis+ JAR | US$0,005153 | 1,24% | -4,04% | US$325.522 | US$786.098 | 63.167.786 JAR |
| 994 |  ParallelCoin DUO | US$1,03 | -23,50% | -22,87% | US$324.765 | US$991,40 | 314.719 DUO |
| 995 |  Parachute PAR | US$0,0009494 | 1,06% | 4,47% | US$324.489 | US$1.679,45 | 341.781.737 PAR |
| 996 |  TigerCash TCH | US$0,02408 | -0,33% | 2,55% | US$324.141 | US$20.011.478 | 13.460.613 TCH |
| 997 |  ZENZO ZNZ | US$0,03373 | -0,15% | -1,65% | US$324.060 | US$969,81 | 9.608.137 ZNZ |
| 998 |  On.Live ONL | US$0,01497 | 1,89% | -3,21% | US$323.639 | US$577,16 | 21.622.215 ONL |
| 999 |  PlayGame PXG | US$0,0003624 | 41,29% | -6,86% | US$318.176 | US$15.548,24 | 878.062.355 PXG |
| 1000 |  The ChampCoin TCC | US$0,001803 | -2,11% | -10,17% | US$316.941 | US$8.512,54 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.