Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MidasProtocol MAS | US$0,004344 | -0,89% | 4,40% | US$1.353.015 | US$97.517,23 | 311.500.000 MAS |
| 752 |  STK STK | US$0,003929 | 3,30% | -6,16% | US$1.346.091 | US$37.232,02 | 342.597.872 STK |
| 753 |  Fortuna FOTA | US$0,002780 | -12,54% | -24,22% | US$1.334.214 | US$125.575 | 479.997.016 FOTA |
| 754 |  Kuai Token KT | US$0,1395 | 0,08% | -0,82% | US$1.327.408 | US$9.197.834 | 9.512.850 KT |
| 755 |  FREE Coin FREE | US$0,0000001524 | 3,39% | 15,08% | US$1.325.990 | US$15.792,61 | 8.700.200.594.990 FREE |
| 756 |  TrueFlip TFL | US$0,2116 | -4,27% | -2,12% | US$1.322.008 | US$1.637,26 | 6.247.267 TFL |
| 757 |  Tolar TOL | US$0,005383 | -2,02% | -5,95% | US$1.320.117 | US$156.264 | 245.245.876 TOL |
| 758 |  Golfcoin GOLF | US$0,00003700 | 68,51% | 30,69% | US$1.307.786 | US$1.192,81 | 35.341.279.387 GOLF |
| 759 |  Tidex Token TDX | US$0,1374 | 1,25% | 9,53% | US$1.306.252 | US$4.172,11 | 9.504.980 TDX |
| 760 |  SPINDLE SPD | US$0,0004046 | -0,28% | -22,37% | US$1.299.613 | US$29.089,60 | 3.211.962.623 SPD |
| 761 |  Quasarcoin QAC | US$0,007719 | -1,12% | 3,96% | US$1.299.246 | US$11.725,77 | 168.318.810 QAC |
| 762 |  CloakCoin CLOAK | US$0,2405 | -21,36% | -9,03% | US$1.282.891 | US$12.599,39 | 5.335.296 CLOAK |
| 763 |  IQeon IQN | US$0,4589 | -1,41% | 0,82% | US$1.276.254 | US$8.109,75 | 2.781.277 IQN |
| 764 |  Conceal CCX | US$0,2700 | 3,94% | -16,71% | US$1.270.689 | US$47.971,34 | 4.706.583 CCX |
| 765 |  CrypticCoin CRYP | US$0,0004983 | -3,43% | -3,16% | US$1.270.654 | US$57.653,12 | 2.549.994.072 CRYP |
| 766 |  ShipChain SHIP | US$0,004854 | -4,61% | -15,43% | US$1.267.545 | US$2.207,04 | 261.156.558 SHIP |
| 767 |  Chrono.tech TIME | US$1,78 | -20,49% | -25,27% | US$1.264.030 | US$85.149,34 | 710.113 TIME |
| 768 |  Crown CRW | US$0,05445 | 1,06% | 3,51% | US$1.251.562 | US$748,83 | 22.984.019 CRW |
| 769 |  Naka Bodhi Token NBOT | US$0,02078 | -8,36% | -13,41% | US$1.246.538 | US$1.368,86 | 60.000.000 NBOT |
| 770 |  AIDUS TOKEN AIDUS | US$0,006194 | 1,49% | 5,45% | US$1.238.858 | US$1.894,82 | 200.000.000 AIDUS |
| 771 |  AICHAIN AIT | US$0,002300 | 0,56% | -12,98% | US$1.230.767 | US$111.123 | 535.067.071 AIT |
| 772 |  Neurotoken NTK | US$0,01553 | 24,54% | 22,29% | US$1.225.415 | US$987,12 | 78.906.618 NTK |
| 773 |  Pigeoncoin PGN | US$0,0003536 | 2,60% | 33,71% | US$1.216.047 | US$29.401,80 | 3.438.950.875 PGN |
| 774 |  CashBet Coin CBC | US$0,007450 | 8,76% | -3,81% | US$1.206.593 | US$30.300,00 | 161.949.848 CBC |
| 775 |  Cajutel CAJ | US$0,8906 | -71,92% | -73,02% | US$1.204.459 | US$8.835,51 | 1.352.389 CAJ |
| 776 |  IONChain IONC | US$0,009790 | 8,99% | -3,04% | US$1.186.399 | US$464.342 | 121.180.605 IONC |
| 777 |  CEEK VR CEEK | US$0,002363 | -0,35% | -0,66% | US$1.186.001 | US$1.868,72 | 501.951.915 CEEK |
| 778 |  RevolutionVR RVR | US$0,005580 | -1,20% | -10,76% | US$1.171.757 | US$2.519,87 | 210.000.000 RVR |
| 779 |  Humaniq HMQ | US$0,006298 | 0,63% | -6,06% | US$1.170.181 | US$107.759 | 185.811.695 HMQ |
| 780 |  VouchForMe IPL | US$0,005071 | 2,44% | 114,23% | US$1.160.331 | US$3.034,89 | 228.811.027 IPL |
| 781 |  PAYCENT PYN | US$0,03749 | -2,77% | -29,91% | US$1.149.486 | US$134.934 | 30.662.802 PYN |
| 782 |  Global Awards Token GAT | US$0,001668 | -5,94% | -5,93% | US$1.143.784 | US$12.360,04 | 685.805.346 GAT |
| 783 |  Plair PLA | US$0,00005740 | -1,52% | -19,11% | US$1.139.827 | US$6.104,85 | 19.858.508.800 PLA |
| 784 |  DreamTeam Token DREAM | US$0,03154 | -0,97% | -3,50% | US$1.137.737 | US$5.657,47 | 36.067.745 DREAM |
| 785 |  Bismuth BIS | US$0,08267 | -1,05% | -34,98% | US$1.135.841 | US$867,85 | 13.738.963 BIS |
| 786 |  Quark QRK | US$0,004340 | -1,85% | -56,22% | US$1.126.803 | US$631,96 | 259.641.388 QRK |
| 787 |  Cloudbric CLB | US$0,002651 | -9,64% | -12,45% | US$1.126.659 | US$160.198 | 425.042.304 CLB |
| 788 |  Friendz FDZ | US$0,002205 | -4,27% | 42,43% | US$1.126.056 | US$55.694,85 | 510.710.201 FDZ |
| 789 |  Haven Protocol XHV | US$0,1411 | -41,56% | -51,05% | US$1.107.385 | US$1.050.989 | 7.849.101 XHV |
| 790 |  DATx DATX | US$0,0007941 | 3,42% | -1,75% | US$1.104.791 | US$395.518 | 1.391.302.551 DATX |
| 791 |  Presearch PRE | US$0,007102 | 0,59% | -6,93% | US$1.100.878 | US$73.850,69 | 155.000.000 PRE |
| 792 |  IG Gold IGG | US$0,0001126 | -1,61% | -3,51% | US$1.089.384 | US$3.568,50 | 9.676.444.512 IGG |
| 793 |  Nework NKC | US$0,007375 | -6,23% | 4,06% | US$1.088.383 | US$58.621,53 | 147.586.172 NKC |
| 794 |  Cashbery Coin CBC | US$0,01586 | 0,91% | -3,80% | US$1.065.533 | US$2.457,91 | 67.186.714 CBC |
| 795 |  Pundi X NEM NPXSXEM | US$0,0004366 | 1,32% | -24,62% | US$1.063.022 | US$1.180.346 | 2.434.893.062 NPXSXEM |
| 796 |  GMB GMB | US$0,002053 | 7,56% | -9,82% | US$1.062.334 | US$46.899,61 | 517.356.899 GMB |
| 797 |  Paypex PAYX | US$0,01550 | 0,52% | -15,15% | US$1.060.809 | US$35.428,74 | 68.428.768 PAYX |
| 798 |  Cryptocean CRON | US$0,1632 | 0,35% | 39,36% | US$1.055.463 | US$247.333 | 6.469.244 CRON |
| 799 |  Uquid Coin UQC | US$0,1049 | -1,05% | 1,83% | US$1.049.151 | US$115.294 | 10.000.000 UQC |
| 800 |  Acute Angle Cloud AAC | US$0,004195 | -4,72% | 1,32% | US$1.048.695 | US$1.287.808 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.