Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OLXA OLXA | US$0,001445 | 88,56% | 90,05% | US$1.960.771 | US$43.679,74 | 1.356.919.110 OLXA |
| 652 |  TE-FOOD TFD | US$0,003799 | 10,03% | -2,27% | US$1.958.521 | US$4.124,94 | 515.515.962 TFD |
| 653 |  AI Doctor AIDOC | US$0,004407 | 10,23% | 0,28% | US$1.953.599 | US$339.123 | 443.295.272 AIDOC |
| 654 |  Databroker DTX | US$0,02534 | -3,86% | 3,36% | US$1.950.437 | US$12.145,53 | 76.964.301 DTX |
| 655 |  Coinsuper Ecosystem Network CEN | US$0,004836 | 0,39% | -9,51% | US$1.948.562 | US$91.490,34 | 402.960.066 CEN |
| 656 |  Waves Community Token WCT | US$0,1948 | 2,52% | -7,38% | US$1.947.935 | US$14.252,31 | 9.999.966 WCT |
| 657 |  ALQO XLQ | US$0,03379 | -2,24% | 1,80% | US$1.939.903 | US$971,07 | 57.412.659 XLQ |
| 658 |  nOS NOS | US$0,01875 | -5,97% | -13,55% | US$1.922.283 | US$42.003,11 | 102.500.000 NOS |
| 659 |  eXPerience Chain XPC | US$0,00002081 | 11,60% | 2,58% | US$1.895.209 | US$23.522,09 | 91.090.814.961 XPC |
| 660 |  PAC Global PAC | US$0,0002482 | -8,52% | 9,71% | US$1.887.246 | US$11.175,77 | 7.604.803.858 PAC |
| 661 |  Ink INK | US$0,004041 | -2,45% | -8,67% | US$1.874.705 | US$4.380,23 | 463.910.527 INK |
| 662 |  BOMB BOMB | US$1,93 | -15,48% | -29,19% | US$1.844.199 | US$256.597 | 957.401 BOMB |
| 663 |  Asian Fintech AFIN | US$0,007368 | 22,48% | 34,75% | US$1.842.024 | US$39.844,70 | 250.000.000 AFIN |
| 664 |  HiCoin XHI | US$0,0004133 | -0,78% | 0,06% | US$1.832.902 | US$710,69 | 4.434.602.828 XHI |
| 665 |  Unibright UBT | US$0,01310 | -3,89% | -0,54% | US$1.828.669 | US$54.359,04 | 139.579.219 UBT |
| 666 |  Moneytoken IMT | US$0,0001932 | -1,99% | 7,37% | US$1.822.154 | US$29.981,24 | 9.430.337.527 IMT |
| 667 |  W Green Pay WGP | US$0,1996 | -2,48% | 2,32% | US$1.820.363 | US$2.276.549 | 9.122.294 WGP |
| 668 |  NeuroChain NCC | US$0,004310 | 0,58% | -8,21% | US$1.819.631 | US$28.269,55 | 422.202.757 NCC |
| 669 |  VegaWallet Token VGW | US$0,1403 | -24,47% | 12,59% | US$1.818.728 | US$10.419,44 | 12.961.109 VGW |
| 670 |  TurtleCoin TRTL | US$0,00003406 | -0,55% | -16,87% | US$1.808.347 | US$334.455 | 53.093.910.938 TRTL |
| 671 |  Hxro HXRO | US$0,03081 | 8,88% | -24,97% | US$1.799.594 | US$1.364,86 | 58.410.980 HXRO |
| 672 |  EOSDT EOSDT | US$0,9917 | -3,72% | -0,05% | US$1.785.517 | US$7.361,97 | 1.800.413 EOSDT |
| 673 |  Kambria KAT | US$0,001450 | -4,82% | -3,74% | US$1.784.872 | US$369.830 | 1.230.544.848 KAT |
| 674 |  Peculium PCL | US$0,0008703 | 5,49% | 15,65% | US$1.772.908 | US$45.599,27 | 2.037.152.634 PCL |
| 675 |  NOIA Network NOIA | US$0,03666 | -15,33% | 7,77% | US$1.768.278 | US$511.907 | 48.233.093 NOIA |
| 676 |  Effect.AI EFX | US$0,006985 | -2,32% | -9,16% | US$1.761.406 | US$1.292,17 | 252.168.527 EFX |
| 677 |  BitGreen BITG | US$0,1785 | 3,92% | 8,07% | US$1.749.627 | US$81.070,68 | 9.803.304 BITG |
| 678 |  Medicalchain MTN | US$0,005940 | -3,43% | -7,28% | US$1.723.467 | US$22.551,05 | 290.156.962 MTN |
| 679 |  0Chain ZCN | US$0,04295 | 5,14% | -27,51% | US$1.723.117 | US$1.337,64 | 40.116.166 ZCN |
| 680 |  VeriCoin VRC | US$0,05377 | -1,07% | -4,45% | US$1.722.319 | US$9.256,06 | 32.030.455 VRC |
| 681 |  COTI COTI | US$0,02311 | -10,37% | -19,57% | US$1.717.228 | US$724.149 | 74.293.466 COTI |
| 682 |  Nasdacoin NSD | US$0,08338 | -7,23% | -12,80% | US$1.712.514 | US$313.247 | 20.538.355 NSD |
| 683 |  SafeInsure SINS | US$0,4868 | -3,49% | -8,47% | US$1.702.239 | US$1.058.668 | 3.497.134 SINS |
| 684 |  Eden EDN | US$0,002825 | 1,66% | -1,57% | US$1.694.713 | US$1.687.039 | 600.000.000 EDN |
| 685 |  CargoX CXO | US$0,01093 | -2,00% | 19,98% | US$1.694.172 | US$15.672,32 | 155.067.833 CXO |
| 686 |  WeTrust TRST | US$0,01834 | -2,05% | 0,80% | US$1.690.014 | US$1.382,79 | 92.147.500 TRST |
| 687 |  carVertical CV | US$0,0002200 | 0,26% | -1,06% | US$1.683.185 | US$49.638,60 | 7.650.893.616 CV |
| 688 |  Dignity DIG | US$0,003201 | -16,06% | -23,80% | US$1.674.048 | US$135.551 | 523.036.421 DIG |
| 689 |  Opacity OPQ | US$0,01324 | -8,23% | -13,18% | US$1.671.382 | US$1.581,19 | 126.229.260 OPQ |
| 690 |  Rotharium RTH | US$0,4957 | 2,65% | 1,05% | US$1.664.090 | US$54.494,30 | 3.357.270 RTH |
| 691 |  COVA COVA | US$0,0006659 | -5,99% | -18,23% | US$1.662.083 | US$1.147.417 | 2.496.011.000 COVA |
| 692 |  SINOVATE SIN | US$0,002577 | -17,25% | -37,58% | US$1.657.162 | US$8.200,10 | 642.974.411 SIN |
| 693 |  Qwertycoin QWC | US$0,00001662 | -7,59% | -33,74% | US$1.653.252 | US$26.630,26 | 99.486.356.212 QWC |
| 694 |  Rapids RPD | US$0,0001535 | 15,54% | 12,27% | US$1.649.531 | US$7.155,40 | 10.743.277.459 RPD |
| 695 |  EXRNchain EXRN | US$0,00001771 | 4,32% | 18,50% | US$1.637.855 | US$29.139,72 | 92.500.000.000 EXRN |
| 696 |  Spectre.ai Utility Token SXUT | US$0,06617 | -3,95% | 9,39% | US$1.623.097 | US$3.076,78 | 24.529.558 SXUT |
| 697 |  Snetwork SNET | US$0,01040 | 0,23% | -1,05% | US$1.622.118 | US$363.301 | 156.003.735 SNET |
| 698 |  Radium RADS | US$0,4229 | -0,99% | -15,90% | US$1.613.686 | US$1.243,98 | 3.815.597 RADS |
| 699 |  Fast Access Blockchain FAB | US$0,05692 | -3,10% | 0,51% | US$1.612.055 | US$3.809,89 | 28.320.115 FAB |
| 700 |  Spendcoin SPND | US$0,003317 | 8,90% | 7,38% | US$1.608.460 | US$540.218 | 484.864.391 SPND |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.