Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,001744 | 0,90% | 3,72% | US$2.380.440 | US$254.647 | 1.365.218.125 YEE |
| 602 |  IHT Real Estate Protocol IHT | US$0,003251 | 0,44% | -11,39% | US$2.353.327 | US$74.518,27 | 723.815.674 IHT |
| 603 |  Chromia CHR | US$0,04691 | 4,62% | 8,25% | US$2.349.596 | US$2.653.835 | 50.089.034 CHR |
| 604 |  Remme REM | US$0,003543 | -0,63% | -5,89% | US$2.335.730 | US$220.133 | 659.315.410 REM |
| 605 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02054 | 2,76% | -10,48% | US$2.333.922 | US$1.421,83 | 113.602.931 LRN |
| 606 |  Airbloc ABL | US$0,009198 | -0,74% | -0,40% | US$2.321.379 | US$87.249,98 | 252.376.219 ABL |
| 607 |  Lition LIT | US$0,09035 | -2,40% | -6,51% | US$2.320.490 | US$343.689 | 25.682.869 LIT |
| 608 |  CoinPoker CHP | US$0,007471 | 6,04% | -23,37% | US$2.282.450 | US$11.234,48 | 305.507.448 CHP |
| 609 |  SpankChain SPANK | US$0,007595 | 11,32% | 1,98% | US$2.278.722 | US$1.834,39 | 300.043.386 SPANK |
| 610 |  Ubex UBEX | US$0,0007325 | -0,53% | 10,99% | US$2.275.558 | US$260.389 | 3.106.636.729 UBEX |
| 611 |  SDChain SDA | US$0,001505 | -8,78% | -15,08% | US$2.256.964 | US$51.596,50 | 1.499.999.978 SDA |
| 612 |  Diamond DMD | US$0,6817 | -2,72% | -3,13% | US$2.256.725 | US$1.326,79 | 3.310.498 DMD |
| 613 |  Ormeus Coin ORMEUS | US$0,06243 | -19,28% | 10,39% | US$2.241.712 | US$573.541 | 35.904.998 ORMEUS |
| 614 |  Adshares ADS | US$0,06405 | 2,00% | 29,67% | US$2.234.761 | US$2.926,86 | 34.891.823 ADS |
| 615 |  Datum DAT | US$0,002229 | 34,64% | 10,45% | US$2.230.197 | US$715.434 | 1.000.435.124 DAT |
| 616 |  S4FE S4F | US$0,008328 | -18,40% | 51,95% | US$2.222.904 | US$4.213,08 | 266.923.825 S4F |
| 617 |  BridgeCoin BCO | US$0,08229 | -12,29% | -20,71% | US$2.221.825 | US$1.238,60 | 27.000.000 BCO |
| 618 |  Origin Sport ORS | US$0,01210 | -4,67% | -13,85% | US$2.208.157 | US$5.486.348 | 182.438.858 ORS |
| 619 |  Observer OBSR | US$0,001631 | 1,80% | -2,46% | US$2.183.232 | US$105.846 | 1.338.928.788 OBSR |
| 620 |  SelfSell SSC | US$0,005588 | -5,65% | 6,80% | US$2.179.250 | US$3.171.993 | 390.000.000 SSC |
| 621 |  Liquidity Network LQD | US$0,05025 | 120,83% | 74,07% | US$2.177.553 | US$131.822 | 43.334.645 LQD |
| 622 |  Lunyr LUN | US$0,9435 | 4,54% | -2,49% | US$2.168.013 | US$217.350 | 2.297.853 LUN |
| 623 |  XinFin Network XDCE | US$0,0005583 | -6,35% | 8,40% | US$2.164.900 | US$166.679 | 3.877.481.360 XDCE |
| 624 |  Nexty NTY | US$0,00001426 | -2,74% | -3,88% | US$2.153.943 | US$1.546.921 | 151.095.803.417 NTY |
| 625 |  NeoWorld Cash NASH | US$0,0001046 | -14,46% | -19,98% | US$2.137.881 | US$180.302 | 20.447.553.959 NASH |
| 626 |  MobileGo MGO | US$0,02136 | -8,09% | -7,58% | US$2.135.734 | US$34.225,73 | 99.996.877 MGO |
| 627 |  Fatcoin FAT | US$0,01583 | -11,04% | 30,16% | US$2.131.136 | US$377.036 | 134.655.308 FAT |
| 628 |  Ulord UT | US$0,01853 | 10,90% | 12,14% | US$2.129.046 | US$90.926,47 | 114.868.962 UT |
| 629 |  MIR COIN MIR | US$0,003429 | -4,78% | 3,89% | US$2.125.922 | US$262.113 | 620.041.495 MIR |
| 630 |  FansTime FTI | US$0,0007435 | -5,05% | -12,25% | US$2.119.018 | US$105.038 | 2.850.000.000 FTI |
| 631 |  aXpire AXPR | US$0,007443 | -4,13% | -16,08% | US$2.107.900 | US$153.855 | 283.214.203 AXPR |
| 632 |  Global Currency Reserve GCR | US$0,01974 | -6,90% | -8,64% | US$2.098.286 | US$3.514,77 | 106.317.948 GCR |
| 633 |  Enecuum ENQ | US$0,07179 | -3,03% | -6,26% | US$2.093.336 | US$1.092.167 | 29.159.949 ENQ |
| 634 |  Ampleforth AMPL | US$0,4799 | 0,79% | 2,40% | US$2.086.656 | US$56.429,19 | 4.347.925 AMPL |
| 635 |  PolySwarm NCT | US$0,001349 | 3,37% | 5,56% | US$2.086.586 | US$26.493,45 | 1.546.457.130 NCT |
| 636 |  X-CASH XCASH | US$0,00004807 | -2,47% | 7,55% | US$2.083.717 | US$7.899,03 | 43.348.205.924 XCASH |
| 637 |  Eterbase Coin XBASE | US$0,002091 | 1,25% | 14,70% | US$2.053.184 | US$497.216 | 981.991.844 XBASE |
| 638 |  ATC Coin ATCC | US$0,005697 | 0,50% | -6,20% | US$2.049.174 | US$14.267,23 | 359.666.572 ATCC |
| 639 |  DAEX DAX | US$0,005776 | 1,77% | -0,67% | US$2.048.691 | US$852.818 | 354.666.702 DAX |
| 640 |  Callisto Network CLO | US$0,001030 | -3,18% | -8,58% | US$2.035.011 | US$4.318,81 | 1.975.051.867 CLO |
| 641 |  Phore PHR | US$0,1094 | -1,47% | 0,94% | US$2.027.121 | US$37.002,94 | 18.522.924 PHR |
| 642 |  Noku NOKU | US$0,08485 | -0,36% | 5,13% | US$2.017.450 | US$840,28 | 23.777.028 NOKU |
| 643 |  Insureum ISR | US$0,009424 | -1,60% | 3,00% | US$2.017.236 | US$12.817,10 | 214.048.583 ISR |
| 644 |  Bloom BLT | US$0,03751 | 1,36% | 16,91% | US$2.012.064 | US$1.274,22 | 53.642.697 BLT |
| 645 |  HTMLCOIN HTML | US$0,00003781 | -2,30% | 5,83% | US$2.006.453 | US$749,93 | 53.067.332.240 HTML |
| 646 |  ATN ATN | US$0,02377 | 1,60% | 76,73% | US$2.003.517 | US$9.869,06 | 84.302.524 ATN |
| 647 |  Beetle Coin BEET | US$0,01003 | -2,90% | -12,12% | US$1.994.284 | US$56.095,47 | 198.882.862 BEET |
| 648 |  PIBBLE PIB | US$0,0002349 | -5,98% | 25,70% | US$1.982.584 | US$18.644,83 | 8.441.361.420 PIB |
| 649 |  Merculet MVP | US$0,0008150 | -2,77% | -15,43% | US$1.967.411 | US$106.483 | 2.414.025.844 MVP |
| 650 |  DECENT DCT | US$0,03829 | 1,92% | -12,47% | US$1.964.364 | US$3.335,17 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.