Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stakenet XSN | US$0,05660 | -15,63% | -26,13% | US$4.961.171 | US$739.813 | 87.654.613 XSN |
| 452 |  Tarush TAS | US$0,0008266 | -1,05% | -26,15% | US$4.959.819 | US$896.623 | 6.000.000.000 TAS |
| 453 |  SmartCash SMART | US$0,003508 | -0,96% | -8,61% | US$4.959.520 | US$61.448,58 | 1.413.859.298 SMART |
| 454 |  STACS STACS | US$0,009605 | 5,95% | 15,30% | US$4.956.560 | US$5.536,99 | 516.048.102 STACS |
| 455 |  BOX Token BOX | US$0,04954 | -1,65% | 0,29% | US$4.934.396 | US$36.042,89 | 99.614.138 BOX |
| 456 |  DMarket DMT | US$0,08648 | -2,05% | 0,36% | US$4.922.491 | US$84.354,71 | 56.921.773 DMT |
| 457 |  Chimpion BNANA | US$0,1542 | 0,96% | 0,49% | US$4.892.829 | US$54.846,23 | 31.727.776 BNANA |
| 458 |  Red Pulse Phoenix PHX | US$0,005891 | 6,90% | 4,41% | US$4.887.147 | US$913.857 | 829.588.687 PHX |
| 459 |  Smartshare SSP | US$0,001051 | 3,47% | 7,44% | US$4.876.213 | US$1.964.740 | 4.639.918.911 SSP |
| 460 |  Edge DADI | US$0,06523 | 3,26% | 27,49% | US$4.875.489 | US$70.049,73 | 74.737.461 DADI |
| 461 |  NIX NIX | US$0,1127 | -6,16% | -9,20% | US$4.872.497 | US$87.571,08 | 43.245.163 NIX |
| 462 |  SwftCoin SWFTC | US$0,001337 | -2,75% | 0,66% | US$4.866.634 | US$2.096.095 | 3.639.990.384 SWFTC |
| 463 |  Etherparty FUEL | US$0,005163 | 60,24% | 81,83% | US$4.852.553 | US$17.066.159 | 939.879.578 FUEL |
| 464 |  Boolberry BBR | US$0,3665 | -9,28% | -16,40% | US$4.840.878 | US$9.749,08 | 13.207.454 BBR |
| 465 |  Lympo LYM | US$0,005817 | -0,47% | -10,03% | US$4.809.027 | US$50.338,80 | 826.672.989 LYM |
| 466 |  Content Neutrality Network CNN | US$0,0001215 | -3,28% | -6,21% | US$4.743.936 | US$678.416 | 39.035.223.816 CNN |
| 467 |  BlackCoin BLK | US$0,07499 | 6,33% | 7,70% | US$4.723.632 | US$19.121,79 | 62.992.027 BLK |
| 468 |  BitMart Token BMX | US$0,02883 | -3,23% | -14,13% | US$4.697.461 | US$745.029 | 162.916.911 BMX |
| 469 |  Lendingblock LND | US$0,006072 | -1,06% | -19,31% | US$4.695.094 | US$34.098,81 | 773.241.706 LND |
| 470 |  Melon MLN | US$3,90 | -2,96% | -5,18% | US$4.634.287 | US$14.116,83 | 1.186.787 MLN |
| 471 |  Rublix RBLX | US$0,2217 | -1,09% | -4,69% | US$4.608.151 | US$20.557,39 | 20.781.284 RBLX |
| 472 |  RedFOX Labs RFOX | US$0,04663 | 97,37% | 63,31% | US$4.580.089 | US$17.091,77 | 98.222.669 RFOX |
| 473 |  Spectrecoin XSPEC | US$0,2019 | 0,07% | -8,07% | US$4.532.399 | US$4.427,43 | 22.445.451 XSPEC |
| 474 |  Universa UTNP | US$0,002449 | 4,53% | -15,09% | US$4.527.424 | US$16.179,89 | 1.848.760.649 UTNP |
| 475 |  ImageCoin IMG | US$0,3587 | -9,06% | 25,09% | US$4.526.607 | US$2.532.196 | 12.618.743 IMG |
| 476 |  BLOCKv VEE | US$0,001691 | 4,06% | -7,88% | US$4.500.925 | US$2.870,21 | 2.661.778.006 VEE |
| 477 |  Pirate Chain ARRR | US$0,03752 | -2,04% | 8,59% | US$4.412.033 | US$2.214,42 | 117.576.667 ARRR |
| 478 |  district0x DNT | US$0,007324 | 7,39% | 7,00% | US$4.394.329 | US$406.859 | 600.000.000 DNT |
| 479 |  Genaro Network GNX | US$0,01717 | -4,14% | -3,05% | US$4.388.278 | US$402.496 | 255.507.139 GNX |
| 480 |  Global Social Chain GSC | US$0,008075 | 0,70% | 0,36% | US$4.387.862 | US$178.586 | 543.412.930 GSC |
| 481 |  Sentinel SENT | US$0,002193 | -0,89% | -24,97% | US$4.385.083 | US$159.978 | 1.999.969.999 SENT |
| 482 |  Endor Protocol EDR | US$0,005644 | -3,91% | -7,71% | US$4.356.207 | US$1.966.582 | 771.819.907 EDR |
| 483 |  SingularDTV SNGLS | US$0,007239 | 8,03% | 3,55% | US$4.343.403 | US$389.201 | 600.000.000 SNGLS |
| 484 |  Travala.com AVA | US$0,09764 | 1,33% | -15,81% | US$4.325.877 | US$400.640 | 44.303.312 AVA |
| 485 |  Bitsdaq BQQQ | US$0,002338 | 5,42% | -23,17% | US$4.291.720 | US$113.109 | 1.835.699.162 BQQQ |
| 486 |  Darico Ecosystem Coin DEC | US$0,08181 | -3,62% | -4,08% | US$4.217.031 | US$2.720,30 | 51.543.807 DEC |
| 487 |  Hi Mutual Society HMC | US$0,01040 | -5,50% | -3,76% | US$4.203.558 | US$301.682 | 404.100.000 HMC |
| 488 |  Selfkey KEY | US$0,001465 | 3,04% | 2,48% | US$4.201.127 | US$300.840 | 2.868.184.469 KEY |
| 489 |  Refereum RFR | US$0,001030 | 0,29% | 2,58% | US$4.199.294 | US$273.957 | 4.078.016.182 RFR |
| 490 |  Penta PNT | US$0,0002002 | 2,41% | -5,13% | US$4.184.253 | US$180.492 | 20.904.354.321 PNT |
| 491 |  Ternio TERN | US$0,01239 | -2,04% | 5,17% | US$4.139.517 | US$11.114,67 | 334.161.876 TERN |
| 492 |  Traceability Chain TAC | US$0,006137 | 4,23% | -18,89% | US$4.067.823 | US$40.003,43 | 662.889.213 TAC |
| 493 |  VIBE VIBE | US$0,01561 | 4,11% | 3,47% | US$4.060.318 | US$190.930 | 260.136.427 VIBE |
| 494 |  Game.com GTC | US$0,005323 | -1,63% | -6,30% | US$4.053.048 | US$875.113 | 761.444.190 GTC |
| 495 |  CPChain CPC | US$0,01073 | -2,79% | -2,36% | US$4.044.404 | US$665.359 | 376.765.852 CPC |
| 496 |  STEM CELL COIN SCC | US$0,01255 | 16,02% | -53,30% | US$4.023.549 | US$2.100,92 | 320.658.118 SCC |
| 497 |  sUSD SUSD | US$0,9940 | -0,45% | -0,59% | US$4.022.068 | US$3.752,29 | 4.046.383 SUSD |
| 498 |  Sentinel Protocol UPP | US$0,01318 | -0,96% | 3,03% | US$4.005.986 | US$211.919 | 303.994.835 UPP |
| 499 |  Trade Token X TIOX | US$0,04658 | -3,86% | 13,80% | US$3.984.669 | US$6.434,35 | 85.542.678 TIOX |
| 500 |  Omnitude ECOM | US$0,06139 | -9,36% | -0,42% | US$3.978.801 | US$18.417,73 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.