Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,2233 | 2,54% | -2,18% | US$14.374.036 | US$130.998 | 64.380.089 NXS |
| 252 |  Syscoin SYS | US$0,02548 | 0,34% | -1,45% | US$14.364.012 | US$1.696.228 | 563.705.391 SYS |
| 253 |  Vertcoin VTC | US$0,2783 | -1,26% | 0,15% | US$14.237.006 | US$272.321 | 51.165.497 VTC |
| 254 |  Gas GAS | US$1,39 | -1,66% | -4,89% | US$14.104.996 | US$2.350.462 | 10.128.375 GAS |
| 255 |  Thunder Token TT | US$0,004820 | -5,54% | 10,12% | US$13.987.661 | US$1.063.606 | 2.901.919.605 TT |
| 256 |  Nxt NXT | US$0,01394 | -5,38% | -11,09% | US$13.924.624 | US$855.643 | 998.999.942 NXT |
| 257 |  IoT Chain ITC | US$0,1661 | -1,88% | -3,78% | US$13.827.053 | US$1.869.393 | 83.264.658 ITC |
| 258 |  Envion EVN | US$0,1152 | 13,91% | 19,06% | US$13.730.480 | US$755,89 | 119.204.516 EVN |
| 259 |  Bitrue Coin BTR | US$0,09705 | -1,64% | 3,23% | US$13.596.791 | US$1.296.758 | 140.100.001 BTR |
| 260 |  United Traders Token UTT | US$0,3620 | -2,03% | -8,04% | US$13.578.726 | US$2.541,64 | 37.508.999 UTT |
| 261 |  EDC Blockchain EDC | US$0,005007 | 0,42% | 3,22% | US$13.371.259 | US$676.609 | 2.670.646.025 EDC |
| 262 |  Monolith TKN | US$0,4299 | -1,90% | -9,76% | US$13.337.963 | US$1.200,91 | 31.025.425 TKN |
| 263 |  Einsteinium EMC2 | US$0,06076 | 5,00% | 0,42% | US$13.300.364 | US$419.561 | 218.886.758 EMC2 |
| 264 |  Contentos COS | US$0,02128 | -1,82% | 0,72% | US$13.178.755 | US$847.719 | 619.358.785 COS |
| 265 |  High Performance Blockchain HPB | US$0,2974 | -0,95% | -0,25% | US$12.971.957 | US$3.700.184 | 43.619.949 HPB |
| 266 |  Cortex CTXC | US$0,08314 | -2,28% | -12,22% | US$12.454.065 | US$1.397.458 | 149.792.458 CTXC |
| 267 |  GoWithMi GMAT | US$0,004666 | -1,23% | -1,61% | US$12.445.626 | US$722.623 | 2.667.100.000 GMAT |
| 268 |  Moeda Loyalty Points MDA | US$0,6336 | 11,88% | 6,69% | US$12.437.314 | US$991.806 | 19.628.888 MDA |
| 269 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003650 | -6,91% | -13,15% | US$12.392.513 | US$1.188.729 | 3.395.360.095 MEDX |
| 270 |  TenX PAY | US$0,1054 | 0,77% | -0,76% | US$12.381.537 | US$348.235 | 117.434.845 PAY |
| 271 |  Burst BURST | US$0,005993 | 0,69% | 30,53% | US$12.348.887 | US$54.047,81 | 2.060.669.250 BURST |
| 272 |  B2BX B2B | US$0,7274 | -5,06% | 2,03% | US$12.324.575 | US$47.781,41 | 16.943.382 B2B |
| 273 |  Ankr ANKR | US$0,003074 | -3,40% | -5,03% | US$12.281.315 | US$3.662.146 | 3.995.030.568 ANKR |
| 274 |  Tierion TNT | US$0,02847 | 0,10% | -8,66% | US$12.199.044 | US$760.610 | 428.481.269 TNT |
| 275 |  Particl PART | US$1,51 | 1,44% | -1,12% | US$12.175.189 | US$20.918,03 | 8.069.480 PART |
| 276 |  Mithril MITH | US$0,01786 | -1,51% | -13,02% | US$12.150.578 | US$1.137.395 | 680.279.402 MITH |
| 277 |  Elrond ERD | US$0,001966 | -1,55% | -7,18% | US$12.123.623 | US$3.098.400 | 6.165.416.547 ERD |
| 278 |  CommerceBlock CBT | US$0,06938 | 0,49% | 13,05% | US$12.082.831 | US$1.534,92 | 174.166.686 CBT |
| 279 |  Clams CLAM | US$3,20 | 6,32% | 4,17% | US$12.050.958 | US$20.593,73 | 3.764.085 CLAM |
| 280 |  PressOne PRS | US$0,04191 | 1,21% | 8,56% | US$11.934.980 | US$84.724,73 | 284.742.628 PRS |
| 281 |  Proton Token PTT | US$0,001443 | -4,41% | -21,62% | US$11.916.611 | US$845.799 | 8.260.699.871 PTT |
| 282 |  Aladdin ADN | US$0,0003701 | -5,78% | -3,04% | US$11.706.039 | US$2.374.534 | 31.627.141.506 ADN |
| 283 |  BitKan KAN | US$0,002821 | -0,34% | -6,45% | US$11.496.850 | US$710.948 | 4.076.083.494 KAN |
| 284 |  Tael WABI | US$0,1987 | 9,56% | 27,51% | US$11.481.275 | US$1.586.093 | 57.773.569 WABI |
| 285 |  GNY GNY | US$0,06068 | 4,38% | 31,40% | US$11.430.870 | US$39.935,05 | 188.376.657 GNY |
| 286 |  FirstBlood 1ST | US$0,1325 | -1,97% | 6,29% | US$11.333.628 | US$20.242,30 | 85.558.371 1ST |
| 287 |  Diamond Platform Token DPT | US$12,82 | -2,20% | -5,14% | US$11.204.980 | US$105.090 | 874.219 DPT |
| 288 |  Noah Coin NOAH | US$0,0003394 | 2,05% | -12,90% | US$11.094.187 | US$21.809,07 | 32.687.957.978 NOAH |
| 289 |  Everipedia IQ | US$0,002454 | 1,90% | 5,98% | US$11.057.080 | US$686.663 | 4.506.302.133 IQ |
| 290 |  DxChain Token DX | US$0,0002374 | 1,72% | 3,03% | US$10.979.032 | US$8.684,34 | 46.250.000.000 DX |
| 291 |  Matrix AI Network MAN | US$0,05914 | -0,96% | -12,12% | US$10.952.275 | US$1.057.246 | 185.179.662 MAN |
| 292 |  Dragonchain DRGN | US$0,04593 | 1,00% | -13,86% | US$10.951.628 | US$23.039,14 | 238.421.940 DRGN |
| 293 |  ILCoin ILC | US$0,04146 | -0,03% | -1,26% | US$10.859.195 | US$525.849 | 261.899.972 ILC |
| 294 |  Tripio TRIO | US$0,002888 | 1,78% | -15,31% | US$10.829.384 | US$2.460.701 | 3.750.000.000 TRIO |
| 295 |  Origo OGO | US$0,02860 | 0,77% | -8,67% | US$10.814.220 | US$785.264 | 378.101.149 OGO |
| 296 |  Metadium META | US$0,008565 | -9,68% | 2,75% | US$10.667.217 | US$128.045 | 1.245.430.304 META |
| 297 |  PayPie PPP | US$0,1269 | -11,15% | -0,03% | US$10.469.050 | US$1.318,00 | 82.500.000 PPP |
| 298 |  Aencoin AEN | US$0,04006 | -1,79% | 7,45% | US$10.468.283 | US$80.257,61 | 261.304.325 AEN |
| 299 |  Storm STORM | US$0,001666 | 1,63% | 5,78% | US$10.386.947 | US$427.825 | 6.233.699.550 STORM |
| 300 |  Utrust UTK | US$0,02304 | 6,73% | 0,71% | US$10.368.706 | US$694.061 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.