Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Centrality CENNZ | US$0,02532 | 12,52% | 16,10% | US$20.497.898 | US$591,75 | 809.677.330 CENNZ |
| 202 |  Bitcoin 2 BTC2 | US$1,17 | -14,04% | -9,27% | US$20.301.661 | US$1.438,71 | 17.356.434 BTC2 |
| 203 |  Storj STORJ | US$0,1491 | 0,18% | -5,11% | US$20.243.980 | US$669.698 | 135.787.439 STORJ |
| 204 |  CRYPTO20 C20 | US$0,4938 | -0,13% | 5,60% | US$19.947.100 | US$6.557,64 | 40.391.436 C20 |
| 205 |  GreenPower GRN | US$0,006165 | 0,08% | -28,00% | US$19.923.998 | US$66.904,58 | 3.231.699.360 GRN |
| 206 |  Ultiledger ULT | US$0,03108 | -3,68% | -7,58% | US$19.882.800 | US$3.975.206 | 639.754.862 ULT |
| 207 |  Credits CS | US$0,1180 | -1,53% | 20,83% | US$19.725.947 | US$2.484.592 | 167.236.324 CS |
| 208 |  RealTract RET | US$0,001858 | 3,57% | 6,47% | US$19.698.695 | US$111.556 | 10.600.000.000 RET |
| 209 |  DAPS Coin DAPS | US$0,0003637 | 4,12% | 2,68% | US$19.123.344 | US$119.059 | 52.586.828.002 DAPS |
| 210 |  UnlimitedIP UIP | US$0,01537 | -1,86% | -8,36% | US$18.998.766 | US$787.172 | 1.236.152.840 UIP |
| 211 |  Arcblock ABT | US$0,1925 | 0,03% | 0,84% | US$18.971.894 | US$2.825.768 | 98.554.305 ABT |
| 212 |  Metal MTL | US$0,3863 | -0,61% | 0,64% | US$18.920.928 | US$3.580.307 | 48.983.821 MTL |
| 213 |  Egretia EGT | US$0,004441 | -26,22% | -74,75% | US$18.733.187 | US$20.392.187 | 4.218.227.400 EGT |
| 214 |  TTC TTC | US$0,05378 | -5,37% | -4,44% | US$18.629.626 | US$900.162 | 346.386.655 TTC |
| 215 |  Celer Network CELR | US$0,005881 | 4,65% | -1,86% | US$18.535.562 | US$5.542.053 | 3.151.544.341 CELR |
| 216 |  Blackmoon BMC | US$0,4619 | 3,03% | 3,70% | US$18.475.598 | US$3.416,31 | 40.000.000 BMC |
| 217 |  FunFair FUN | US$0,002821 | 10,87% | 7,07% | US$18.473.028 | US$1.316.289 | 6.548.879.189 FUN |
| 218 |  Hyperion HYN | US$0,05815 | 0,11% | 1,48% | US$18.418.721 | US$658.850 | 316.765.917 HYN |
| 219 |  RChain RHOC | US$0,04919 | -3,92% | 1,94% | US$18.386.282 | US$51.055,56 | 373.789.868 RHOC |
| 220 |  PIVX PIVX | US$0,3201 | -7,18% | -8,26% | US$18.174.802 | US$962.333 | 56.781.166 PIVX |
| 221 |  CyberMiles CMT | US$0,02269 | -3,35% | -15,05% | US$18.148.694 | US$2.728.091 | 800.000.000 CMT |
| 222 |  Seele SEELE | US$0,02609 | 0,57% | -1,42% | US$18.133.574 | US$8.033.441 | 695.055.692 SEELE |
| 223 |  Theta Fuel TFUEL | US$0,004647 | -0,21% | -0,30% | US$17.835.502 | US$1.098.288 | 3.838.301.572 TFUEL |
| 224 |  IoTeX IOTX | US$0,004227 | 4,26% | -4,38% | US$17.416.750 | US$805.304 | 4.120.000.000 IOTX |
| 225 |  Unobtanium UNO | US$85,65 | -1,88% | 25,27% | US$17.210.333 | US$936,28 | 200.947 UNO |
| 226 |  Bitcoin Rhodium XRC | US$20,70 | 1,19% | -4,00% | US$17.035.854 | US$34.317,59 | 823.060 XRC |
| 227 |  MicroBitcoin MBC | US$0,00009031 | 12,51% | 190,52% | US$16.949.365 | US$8.593,39 | 187.672.037.500 MBC |
| 228 |  ZrCoin ZRC | US$3,66 | 44,35% | 173,07% | US$16.688.508 | US$54.522,37 | 4.562.147 ZRC |
| 229 |  Groestlcoin GRS | US$0,2237 | -0,60% | 2,51% | US$16.405.630 | US$1.010.937 | 73.349.084 GRS |
| 230 |  BnkToTheFuture BFT | US$0,02243 | 8,48% | 11,32% | US$16.373.892 | US$1.133.093 | 729.989.999 BFT |
| 231 |  Eidoo EDO | US$0,3064 | -6,31% | -5,30% | US$16.238.129 | US$241.225 | 53.001.625 EDO |
| 232 |  Litecoin Cash LCC | US$0,02511 | -8,89% | 11,15% | US$16.135.721 | US$121.621 | 642.686.957 LCC |
| 233 |  Gnosis GNO | US$14,47 | 1,29% | 6,87% | US$15.982.575 | US$41.639,87 | 1.104.590 GNO |
| 234 |  Obyte GBYTE | US$22,17 | -1,27% | -5,57% | US$15.596.346 | US$8.900,70 | 703.558 GBYTE |
| 235 |  botXcoin BOTX | US$0,009544 | -2,35% | 2,69% | US$15.572.637 | US$238.972 | 1.631.642.980 BOTX |
| 236 |  Content Value Network CVNT | US$0,02925 | 0,01% | 4,07% | US$15.539.555 | US$3.964.397 | 531.347.835 CVNT |
| 237 |  Polymath POLY | US$0,03512 | 1,03% | -2,44% | US$15.402.981 | US$3.453.152 | 438.597.944 POLY |
| 238 |  Cryptonex CNX | US$0,2762 | 0,97% | 1,73% | US$15.381.839 | US$3.167.227 | 55.686.329 CNX |
| 239 |  DDKoin DDK | US$8,99 | -4,67% | -10,19% | US$15.377.745 | US$44.147,02 | 1.710.000 DDK |
| 240 |  Civic CVC | US$0,04458 | 0,56% | 8,09% | US$15.275.940 | US$7.683.393 | 342.699.977 CVC |
| 241 |  Robotina ROX | US$0,05118 | 0,45% | 3,65% | US$15.221.437 | US$110.926 | 297.425.133 ROX |
| 242 |  SaluS SLS | US$14,98 | -1,74% | -5,07% | US$15.166.556 | US$2.302,65 | 1.012.265 SLS |
| 243 |  iExec RLC RLC | US$0,1887 | 0,21% | -5,02% | US$15.106.048 | US$90.670,14 | 80.070.793 RLC |
| 244 |  CasinoCoin CSC | US$0,0003848 | -3,38% | -3,19% | US$15.063.648 | US$15.300,38 | 39.144.481.013 CSC |
| 245 |  Davinci Coin DAC | US$0,004146 | 0,28% | -2,39% | US$14.934.932 | US$29.492,66 | 3.601.858.620 DAC |
| 246 |  Carry CRE | US$0,007889 | -3,45% | -9,05% | US$14.687.102 | US$1.552.202 | 1.861.758.163 CRE |
| 247 |  SingularityNET AGI | US$0,02697 | -3,15% | -11,31% | US$14.557.040 | US$1.458.258 | 539.673.260 AGI |
| 248 |  PlayChip PLA | US$0,001035 | 8,14% | -0,55% | US$14.493.572 | US$728,80 | 14.009.105.693 PLA |
| 249 |  Apollo Currency APL | US$0,0009861 | -9,04% | -9,00% | US$14.481.146 | US$1.530.861 | 14.685.096.531 APL |
| 250 |  UGAS UGAS | US$0,08378 | 1,03% | -3,98% | US$14.386.600 | US$2.269.167 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.