Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,03859 | 3,95% | 7,94% | US$29.342.776 | US$1.045.487 | 760.334.147 DGTX |
| 152 |  DEX DEX | US$0,1504 | -2,91% | 43,90% | US$28.816.471 | US$6.236.491 | 191.542.291 DEX |
| 153 |  BitCapitalVendor BCV | US$0,03354 | 6,38% | 22,91% | US$28.767.003 | US$1.172.668 | 857.599.995 BCV |
| 154 |  Wanchain WAN | US$0,2702 | -4,55% | -30,26% | US$28.679.991 | US$5.116.832 | 106.152.493 WAN |
| 155 |  Chiliz CHZ | US$0,008499 | -14,11% | 38,05% | US$28.403.807 | US$5.134.209 | 3.341.995.515 CHZ |
| 156 |  USDK USDK | US$0,9930 | -0,49% | -0,63% | US$28.400.996 | US$23.740.272 | 28.600.072 USDK |
| 157 |  Santiment Network Token SAN | US$0,4499 | -2,36% | -0,46% | US$28.191.517 | US$25.679,38 | 62.660.371 SAN |
| 158 |  Loom Network LOOM | US$0,02898 | 0,17% | 0,05% | US$28.091.946 | US$1.911.255 | 969.342.171 LOOM |
| 159 |  LATOKEN LA | US$0,07376 | -2,24% | -2,35% | US$28.034.810 | US$3.847.320 | 380.104.462 LA |
| 160 |  DigixDAO DGD | US$13,88 | -2,28% | -15,20% | US$27.765.177 | US$855.048 | 2.000.000 DGD |
| 161 |  Fetch.ai FET | US$0,05236 | -2,62% | 5,91% | US$27.656.492 | US$5.195.021 | 528.162.417 FET |
| 162 |  WaykiChain WICC | US$0,1444 | 2,57% | 3,09% | US$27.289.822 | US$2.039.996 | 189.000.000 WICC |
| 163 |  TomoChain TOMO | US$0,4122 | -6,29% | -11,02% | US$26.608.637 | US$1.694.801 | 64.560.525 TOMO |
| 164 |  Silverway SLV | US$0,2661 | -10,95% | 125,61% | US$26.607.365 | US$2.532.985 | 100.000.000 SLV |
| 165 |  Ark ARK | US$0,2338 | 3,53% | 11,39% | US$26.517.897 | US$887.428 | 113.443.488 ARK |
| 166 |  BitcoinHD BHD | US$14,05 | 10,97% | 6,58% | US$26.490.849 | US$4.534.668 | 1.885.830 BHD |
| 167 |  MB8 Coin MB8 | US$0,04573 | -6,11% | -7,16% | US$26.298.049 | US$109.254 | 575.101.520 MB8 |
| 168 |  Crypterium CRPT | US$0,3054 | -3,67% | -4,85% | US$25.903.455 | US$315.800 | 84.829.545 CRPT |
| 169 |  Aion AION | US$0,07461 | 0,72% | 2,24% | US$25.741.000 | US$1.140.531 | 345.027.193 AION |
| 170 |  MOAC MOAC | US$0,4117 | -0,24% | 23,87% | US$25.717.606 | US$64.618,79 | 62.463.334 MOAC |
| 171 |  Veritaseum VERI | US$11,96 | -8,13% | -19,51% | US$25.699.384 | US$16.069,61 | 2.149.646 VERI |
| 172 |  IPChain IPC | US$0,3202 | -14,69% | -27,04% | US$25.109.746 | US$2.543.330 | 78.415.877 IPC |
| 173 |  Orbs ORBS | US$0,01312 | -3,43% | -2,41% | US$24.643.638 | US$251.241 | 1.878.362.202 ORBS |
| 174 |  Function X FX | US$0,2411 | -14,09% | -0,93% | US$24.566.831 | US$804.538 | 101.901.033 FX |
| 175 |  LINA LINA | US$0,09185 | 1,08% | -0,44% | US$24.514.482 | US$1.099.759 | 266.895.682 LINA |
| 176 |  Ignis IGNIS | US$0,03214 | 3,94% | -1,03% | US$24.461.512 | US$1.743.032 | 761.143.950 IGNIS |
| 177 |  ODEM ODE | US$0,1058 | 1,02% | -28,98% | US$24.338.662 | US$214.885 | 230.043.504 ODE |
| 178 |  Alpha Token A | US$0,8919 | 0,00% | 7,00% | US$23.940.048 | US$67.254,02 | 26.842.657 A |
| 179 |  Enigma ENG | US$0,3195 | -0,36% | -6,48% | US$23.908.998 | US$229.568 | 74.836.171 ENG |
| 180 |  BHPCoin BHP | US$1,31 | -0,23% | 3,58% | US$23.872.465 | US$3.100.616 | 18.162.914 BHP |
| 181 |  Bancor BNT | US$0,3702 | 1,60% | 0,73% | US$23.273.971 | US$2.534.465 | 62.872.171 BNT |
| 182 |  General Attention Currency XAC | US$2,33 | -0,92% | 10,10% | US$23.254.549 | US$11.496,09 | 10.000.000 XAC |
| 183 |  BTU Protocol BTU | US$0,3307 | -1,66% | 3,31% | US$23.149.234 | US$727,44 | 70.010.314 BTU |
| 184 |  TrueChain TRUE | US$0,2884 | 0,63% | -3,57% | US$22.946.598 | US$2.505.263 | 79.575.543 TRUE |
| 185 |  Harmony ONE | US$0,008798 | 0,03% | -1,35% | US$22.659.355 | US$3.073.004 | 2.575.495.134 ONE |
| 186 |  Divi DIVI | US$0,01816 | 1,37% | 25,87% | US$22.438.730 | US$83.345,63 | 1.235.345.929 DIVI |
| 187 |  Safe SAFE | US$1,08 | -2,28% | -9,72% | US$22.399.551 | US$158.720 | 20.835.499 SAFE |
| 188 |  Bread BRD | US$0,2514 | -11,41% | -1,72% | US$22.306.715 | US$806.854 | 88.733.978 BRD |
| 189 |  Power Ledger POWR | US$0,05334 | -0,04% | -0,60% | US$22.182.088 | US$539.786 | 415.861.285 POWR |
| 190 |  Bibox Token BIX | US$0,2039 | -1,82% | -8,00% | US$22.103.399 | US$5.379.632 | 108.417.395 BIX |
| 191 |  QuarkChain QKC | US$0,01042 | -3,08% | -14,90% | US$22.021.037 | US$8.397.744 | 2.113.716.585 QKC |
| 192 |  AgaveCoin AGVC | US$0,05520 | 0,17% | 3,00% | US$21.562.521 | US$10.853,92 | 390.619.593 AGVC |
| 193 |  Valor Token VALOR | US$1,08 | 8,30% | 10,96% | US$21.554.181 | US$2.007.681 | 20.036.000 VALOR |
| 194 |  PRIZM PZM | US$0,4060 | 1,29% | 15,93% | US$21.315.497 | US$135.492 | 52.502.900 PZM |
| 195 |  Cocos-BCX COCOS | US$0,001354 | 0,61% | -7,75% | US$21.285.057 | US$2.163.401 | 15.715.214.795 COCOS |
| 196 |  Telcoin TEL | US$0,0005548 | 16,69% | -1,81% | US$21.183.638 | US$358.793 | 38.184.744.221 TEL |
| 197 |  Fusion FSN | US$0,6164 | -1,12% | -16,20% | US$21.138.771 | US$3.598.910 | 34.294.807 FSN |
| 198 |  Populous PPT | US$0,3955 | 8,70% | -16,34% | US$21.062.786 | US$3.636.768 | 53.252.246 PPT |
| 199 |  Perlin PERL | US$0,07983 | -2,16% | -5,70% | US$20.860.260 | US$4.655.580 | 261.312.530 PERL |
| 200 |  Aragon ANT | US$0,6854 | 5,22% | 19,84% | US$20.533.033 | US$26.168,64 | 29.956.794 ANT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.