Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Streamr DATAcoin DATA | US$0,01218 | -5,49% | 4,87% | US$8.247.551 | US$168.945 | 677.154.514 DATA |
| 352 |  Incent INCNT | US$0,1784 | 7,50% | -14,43% | US$8.209.357 | US$19.501,17 | 46.016.571 INCNT |
| 353 |  Skycoin SKY | US$0,5071 | 6,65% | -18,23% | US$8.113.047 | US$1.380.985 | 16.000.000 SKY |
| 354 |  Levolution LEVL | US$0,3586 | -2,50% | -18,29% | US$7.946.157 | US$102.387 | 22.158.113 LEVL |
| 355 |  VeriBlock VBK | US$0,01560 | -0,32% | -16,18% | US$7.896.730 | US$67.173,65 | 506.110.947 VBK |
| 356 |  TaaS TAAS | US$0,9693 | 11,89% | 7,89% | US$7.896.201 | US$5.225,40 | 8.146.001 TAAS |
| 357 |  Request REQ | US$0,01078 | 1,84% | 0,09% | US$7.868.434 | US$93.836,18 | 729.892.220 REQ |
| 358 |  Voyager Token VGX | US$0,07989 | -1,67% | -2,31% | US$7.798.758 | US$164.981 | 97.621.898 VGX |
| 359 |  OST OST | US$0,01171 | -0,17% | 12,49% | US$7.794.909 | US$524.391 | 665.550.491 OST |
| 360 |  Aergo AERGO | US$0,07477 | -0,75% | 3,52% | US$7.771.296 | US$1.038.424 | 103.934.838 AERGO |
| 361 |  GoChain GO | US$0,009792 | 5,00% | 1,32% | US$7.661.574 | US$390.720 | 782.397.364 GO |
| 362 |  Locus Chain LOCUS | US$0,009964 | 70,71% | 6,15% | US$7.660.733 | US$139.919 | 768.847.258 LOCUS |
| 363 |  doc.com Token MTC | US$0,01076 | -1,25% | 1,13% | US$7.623.257 | US$28.657,83 | 708.319.339 MTC |
| 364 |  Neblio NEBL | US$0,5079 | 4,30% | -3,19% | US$7.543.056 | US$318.109 | 14.852.383 NEBL |
| 365 |  NavCoin NAV | US$0,1138 | 2,60% | 8,73% | US$7.524.643 | US$140.624 | 66.140.363 NAV |
| 366 |  APIS APIS | US$0,0008235 | 11,67% | 7,64% | US$7.380.593 | US$59.731,73 | 8.962.097.230 APIS |
| 367 |  FOAM FOAM | US$0,02626 | -3,51% | 1,08% | US$7.379.630 | US$16.723,51 | 281.032.585 FOAM |
| 368 |  Nucleus Vision NCASH | US$0,001263 | 17,44% | 9,78% | US$7.372.006 | US$943.967 | 5.838.329.358 NCASH |
| 369 |  Axe AXE | US$1,47 | 14,69% | 16,81% | US$7.331.366 | US$2.447.679 | 4.991.735 AXE |
| 370 |  CyberVein CVT | US$0,006858 | -8,94% | -15,09% | US$7.272.541 | US$925.056 | 1.060.404.496 CVT |
| 371 |  IDEX IDEX | US$0,01633 | -5,18% | -21,01% | US$7.268.009 | US$11.021,48 | 445.073.574 IDEX |
| 372 |  Blocknet BLOCK | US$1,19 | 2,32% | -11,57% | US$7.246.708 | US$3.936,56 | 6.112.059 BLOCK |
| 373 |  TokenClub TCT | US$0,01500 | -0,48% | -7,75% | US$7.219.603 | US$1.012.585 | 481.425.335 TCT |
| 374 |  Quantstamp QSP | US$0,01159 | 0,00% | 6,14% | US$7.152.870 | US$103.593 | 617.314.171 QSP |
| 375 |  Propy PRO | US$0,1495 | 0,07% | -8,98% | US$7.096.688 | US$23.181,11 | 47.473.486 PRO |
| 376 |  #MetaHash MHC | US$0,005108 | -2,31% | -9,05% | US$7.051.234 | US$983.901 | 1.380.358.722 MHC |
| 377 |  Dropil DROP | US$0,0003079 | 0,65% | -2,53% | US$7.002.255 | US$629.672 | 22.742.844.382 DROP |
| 378 |  Tokenomy TEN | US$0,03461 | -0,13% | -3,32% | US$6.921.582 | US$272.708 | 200.000.000 TEN |
| 379 |  The Force Protocol FOR | US$0,03104 | -2,49% | -43,06% | US$6.918.239 | US$1.139.515 | 222.889.761 FOR |
| 380 |  Achain ACT | US$0,007211 | -2,43% | -7,27% | US$6.864.509 | US$549.237 | 951.999.998 ACT |
| 381 |  Pillar PLR | US$0,02644 | -10,89% | 5,95% | US$6.855.965 | US$5.147,83 | 259.348.201 PLR |
| 382 |  Ripio Credit Network RCN | US$0,01341 | 2,30% | -5,99% | US$6.799.945 | US$219.542 | 507.139.428 RCN |
| 383 |  Ocean Protocol OCEAN | US$0,02233 | 15,08% | 9,53% | US$6.775.278 | US$1.443.548 | 303.363.042 OCEAN |
| 384 |  OneRoot Network RNT | US$0,02357 | -4,67% | 6,05% | US$6.696.900 | US$2.072.847 | 284.073.817 RNT |
| 385 |  Odyssey OCN | US$0,001001 | -1,67% | -11,61% | US$6.690.552 | US$587.976 | 6.683.622.960 OCN |
| 386 |  BOScoin BOS | US$0,009976 | 37,81% | 57,08% | US$6.669.536 | US$52.823,09 | 668.571.370 BOS |
| 387 |  Measurable Data Token MDT | US$0,01199 | 2,52% | 39,20% | US$6.652.016 | US$8.280.487 | 554.984.069 MDT |
| 388 |  Bluzelle BLZ | US$0,03154 | 1,93% | -4,18% | US$6.600.685 | US$176.833 | 209.312.821 BLZ |
| 389 |  Numeraire NMR | US$4,88 | -2,11% | 2,60% | US$6.586.664 | US$1.404,68 | 1.349.328 NMR |
| 390 |  Moss Coin MOC | US$0,02229 | 5,11% | 12,91% | US$6.581.535 | US$634.499 | 295.299.632 MOC |
| 391 |  Cube AUTO | US$0,0009664 | -0,14% | -0,27% | US$6.547.437 | US$482.810 | 6.774.940.000 AUTO |
| 392 |  bitCNY BITCNY | US$0,1408 | -0,02% | 0,80% | US$6.514.977 | US$276.127.761 | 46.279.100 BITCNY |
| 393 |  Zel ZEL | US$0,08503 | 0,60% | -7,30% | US$6.441.461 | US$5.707.498 | 75.756.950 ZEL |
| 394 |  MovieBloc MBL | US$0,001730 | 0,32% | 4,76% | US$6.391.495 | US$928.391 | 3.695.154.532 MBL |
| 395 |  FLO FLO | US$0,04154 | -0,95% | -2,17% | US$6.324.302 | US$18.078,43 | 152.260.038 FLO |
| 396 |  Monetha MTH | US$0,01806 | 12,95% | -18,31% | US$6.278.280 | US$1.749.848 | 347.543.900 MTH |
| 397 |  Everus EVR | US$0,01358 | -6,91% | -8,63% | US$6.204.174 | US$4.159,10 | 456.721.687 EVR |
| 398 |  NaPoleonX NPX | US$0,2835 | 1,62% | -0,84% | US$6.201.149 | US$113.797 | 21.874.751 NPX |
| 399 |  ContentBox BOX | US$0,006677 | 1,78% | -17,25% | US$6.184.190 | US$42.402,29 | 926.259.105 BOX |
| 400 |  VeriDocGlobal VDG | US$0,0007904 | 18,68% | 52,02% | US$6.183.624 | US$45.461,15 | 7.823.504.000 VDG |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.