Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vexanium VEX | US$0,005643 | -4,75% | -5,67% | US$3.972.039 | US$156.391 | 703.869.976 VEX |
| 502 |  Polis POLIS | US$0,6237 | -8,88% | -7,69% | US$3.970.251 | US$8.167,70 | 6.365.709 POLIS |
| 503 |  Swarm SWM | US$0,05000 | 0,83% | -6,93% | US$3.932.621 | US$206.895 | 78.654.618 SWM |
| 504 |  MediShares MDS | US$0,005272 | -3,66% | -6,49% | US$3.907.801 | US$69.721,92 | 741.294.311 MDS |
| 505 |  SONM SNM | US$0,01086 | 4,67% | 10,66% | US$3.905.660 | US$201.149 | 359.600.000 SNM |
| 506 |  TEMCO TEMCO | US$0,001369 | -3,65% | -13,77% | US$3.900.032 | US$289.604 | 2.847.793.780 TEMCO |
| 507 |  Gulden NLG | US$0,007860 | 0,15% | -15,00% | US$3.896.853 | US$2.541,79 | 495.794.277 NLG |
| 508 |  YOYOW YOYOW | US$0,01286 | 3,58% | 3,53% | US$3.857.327 | US$297.920 | 299.997.894 YOYOW |
| 509 |  VNT Chain VNT | US$0,001469 | -6,08% | -15,90% | US$3.813.153 | US$232.265 | 2.595.550.067 VNT |
| 510 |  AppCoins APPC | US$0,03796 | 2,10% | 4,43% | US$3.797.701 | US$243.622 | 100.054.312 APPC |
| 511 |  Bottos BTO | US$0,006921 | -2,46% | 6,31% | US$3.778.898 | US$720.990 | 545.990.153 BTO |
| 512 |  Ubiq UBQ | US$0,08821 | -5,81% | -10,93% | US$3.758.475 | US$2.852,15 | 42.609.099 UBQ |
| 513 |  Wings WINGS | US$0,03896 | -2,13% | 0,07% | US$3.754.784 | US$310.956 | 96.379.730 WINGS |
| 514 |  ProChain PRA | US$0,07569 | -3,29% | 3,55% | US$3.751.213 | US$144.684 | 49.562.749 PRA |
| 515 |  Kcash KCASH | US$0,008402 | -7,53% | -0,16% | US$3.742.895 | US$1.442.572 | 445.499.083 KCASH |
| 516 |  AirSwap AST | US$0,02488 | 5,98% | 2,69% | US$3.731.399 | US$1.664.606 | 150.000.000 AST |
| 517 |  StableUSD USDS | US$0,9950 | -0,52% | -0,34% | US$3.720.404 | US$226.756 | 3.739.041 USDS |
| 518 |  TokenPay TPAY | US$0,2282 | 1,11% | -25,25% | US$3.716.797 | US$235.539 | 16.288.881 TPAY |
| 519 |  Smartlands SLT | US$0,7243 | 2,67% | -9,96% | US$3.694.784 | US$1.266,05 | 5.100.896 SLT |
| 520 |  Global Cryptocurrency GCC | US$0,002893 | -8,54% | 3,92% | US$3.667.117 | US$2.503,76 | 1.267.482.828 GCC |
| 521 |  Veil VEIL | US$0,08251 | 2,17% | -20,95% | US$3.656.551 | US$91.798,76 | 44.318.366 VEIL |
| 522 |  Aeron ARN | US$0,1824 | 2,85% | -7,67% | US$3.628.441 | US$1.542.888 | 19.888.000 ARN |
| 523 |  Peerplays PPY | US$0,8020 | -4,54% | -4,80% | US$3.610.019 | US$161.434 | 4.501.541 PPY |
| 524 |  OriginTrail TRAC | US$0,01251 | -5,74% | -8,96% | US$3.588.922 | US$16.255,11 | 286.928.834 TRAC |
| 525 |  Q DAO Governance token v1.0 QDAO | US$42,55 | -6,83% | -13,23% | US$3.582.182 | US$31.585,36 | 84.182 QDAO |
| 526 |  WePower WPR | US$0,005875 | 2,38% | 4,38% | US$3.573.284 | US$191.435 | 608.221.473 WPR |
| 527 |  QLC Chain QLC | US$0,01488 | 6,03% | 4,33% | US$3.570.893 | US$308.972 | 240.000.000 QLC |
| 528 |  Nimiq NIM | US$0,0007914 | -3,33% | -0,52% | US$3.562.265 | US$288.516 | 4.501.454.901 NIM |
| 529 |  SunContract SNC | US$0,02893 | -3,27% | -1,02% | US$3.550.236 | US$324.506 | 122.707.503 SNC |
| 530 |  Primecoin XPM | US$0,1215 | -7,02% | -12,06% | US$3.518.561 | US$15.663,09 | 28.954.262 XPM |
| 531 |  Phantasma SOUL | US$0,05988 | -0,66% | 21,65% | US$3.492.947 | US$79.521,09 | 58.332.939 SOUL |
| 532 |  NativeCoin N8V | US$0,1597 | -3,95% | 23,55% | US$3.467.363 | US$169.395 | 21.710.041 N8V |
| 533 |  Caspian CSP | US$0,007824 | -0,53% | 24,12% | US$3.450.178 | US$303.976 | 440.961.105 CSP |
| 534 |  BaaSid BAAS | US$0,0008163 | 17,02% | 11,77% | US$3.422.374 | US$4.955,06 | 4.192.525.852 BAAS |
| 535 |  Insights Network INSTAR | US$0,02356 | 12,36% | -10,31% | US$3.418.483 | US$1.728,45 | 145.103.887 INSTAR |
| 536 |  DAOstack GEN | US$0,08250 | -0,47% | 19,97% | US$3.406.876 | US$931,30 | 41.295.043 GEN |
| 537 |  Blockmason Credit Protocol BCPT | US$0,02930 | 2,29% | -0,15% | US$3.403.156 | US$144.751 | 116.158.667 BCPT |
| 538 |  Viberate VIB | US$0,01759 | 2,49% | 6,85% | US$3.373.462 | US$374.799 | 191.759.794 VIB |
| 539 |  Standard Tokenization Protocol STPT | US$0,01397 | -2,28% | -20,03% | US$3.372.783 | US$1.158.907 | 241.369.575 STPT |
| 540 |  V-ID VIDT | US$0,1167 | -0,70% | -6,71% | US$3.352.162 | US$270.942 | 28.731.713 VIDT |
| 541 |  CanonChain CZR | US$0,006028 | -0,05% | 0,78% | US$3.320.193 | US$259.410 | 550.750.947 CZR |
| 542 |  Akropolis AKRO | US$0,008292 | -6,55% | -23,49% | US$3.316.734 | US$173.329 | 400.001.020 AKRO |
| 543 |  MEET.ONE MEETONE | US$0,001711 | 3,05% | 19,47% | US$3.273.195 | US$391.115 | 1.913.271.866 MEETONE |
| 544 |  Trias TRY | US$0,004078 | 0,14% | 0,76% | US$3.237.256 | US$137.914 | 793.867.500 TRY |
| 545 |  LBRY Credits LBC | US$0,01206 | -9,30% | -15,92% | US$3.208.136 | US$22.365,11 | 266.079.496 LBC |
| 546 |  PCHAIN PI | US$0,007332 | -2,70% | -0,30% | US$3.164.962 | US$606.967 | 431.683.270 PI |
| 547 |  eosDAC EOSDAC | US$0,004784 | 3,26% | 3,09% | US$3.160.948 | US$77.358,92 | 660.755.177 EOSDAC |
| 548 |  Dock DOCK | US$0,006219 | 4,60% | -5,52% | US$3.126.581 | US$837.898 | 502.749.191 DOCK |
| 549 |  Skrumble Network SKM | US$0,003055 | -3,29% | -10,06% | US$3.121.104 | US$988.568 | 1.021.680.996 SKM |
| 550 |  Change CAG | US$0,09839 | -3,06% | -17,97% | US$3.116.303 | US$4.969,48 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.