Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Feathercoin FTC | US$0,01245 | -4,54% | -6,02% | US$3.115.300 | US$1.662,81 | 250.282.120 FTC |
| 552 |  Apex CPX | US$0,006597 | -2,75% | 15,49% | US$3.105.996 | US$111.660 | 470.792.327 CPX |
| 553 |  DeepOnion ONION | US$0,1927 | -5,05% | -7,00% | US$3.105.293 | US$8.683,65 | 16.117.126 ONION |
| 554 |  POA POA | US$0,01405 | 7,89% | 3,64% | US$3.093.684 | US$115.449 | 220.167.621 POA |
| 555 |  POPCHAIN PCH | US$0,003439 | 2,59% | 3,67% | US$3.070.425 | US$424.581 | 892.799.357 PCH |
| 556 |  MultiVAC MTV | US$0,003879 | -1,65% | -22,65% | US$3.064.788 | US$202.706 | 790.000.000 MTV |
| 557 |  Blue Whale EXchange BWX | US$0,07723 | -2,70% | 0,97% | US$3.063.378 | US$120.124 | 39.664.551 BWX |
| 558 |  LinkEye LET | US$0,005074 | -0,68% | -6,16% | US$3.044.488 | US$379.468 | 600.000.000 LET |
| 559 |  OKCash OK | US$0,04051 | -1,93% | -2,23% | US$3.027.450 | US$4.636,12 | 74.735.581 OK |
| 560 |  Agrello DLT | US$0,03519 | 5,26% | -10,58% | US$3.025.432 | US$424.723 | 85.978.873 DLT |
| 561 |  AMO Coin AMO | US$0,0003813 | 0,68% | -0,84% | US$3.022.120 | US$31.606,58 | 7.925.407.380 AMO |
| 562 |  Substratum SUB | US$0,007776 | -42,87% | -50,29% | US$2.978.355 | US$48.152,73 | 383.021.000 SUB |
| 563 |  Xaurum XAUR | US$0,03407 | 1,09% | -4,62% | US$2.951.740 | US$8.785,66 | 86.642.836 XAUR |
| 564 |  MVL MVL | US$0,0003836 | -4,49% | -10,52% | US$2.936.514 | US$205.494 | 7.654.276.413 MVL |
| 565 |  Krios KRI | US$0,02406 | 1,87% | 20,26% | US$2.901.232 | US$42.355,78 | 120.568.556 KRI |
| 566 |  Quanta Utility Token QNTU | US$0,00009835 | -5,40% | -5,83% | US$2.879.709 | US$4.054,60 | 29.279.582.414 QNTU |
| 567 |  Abyss Token ABYSS | US$0,01252 | -1,41% | 4,90% | US$2.853.140 | US$67.095,62 | 227.939.117 ABYSS |
| 568 |  indaHash IDH | US$0,007087 | -1,18% | -15,74% | US$2.834.248 | US$1.478,83 | 399.936.259 IDH |
| 569 |  Pascal PASC | US$0,1009 | -0,58% | 8,81% | US$2.827.150 | US$135.106 | 28.009.000 PASC |
| 570 |  Wowbit WWB | US$0,01016 | 0,60% | 5,55% | US$2.822.156 | US$154.493 | 277.777.778 WWB |
| 571 |  CoinUs CNUS | US$0,008283 | 0,99% | 15,88% | US$2.816.198 | US$3.868,89 | 340.000.000 CNUS |
| 572 |  Flowchain FLC | US$4,08 | -0,76% | 5,54% | US$2.814.343 | US$261.321 | 690.073 FLC |
| 573 |  ZClassic ZCL | US$0,3816 | 2,32% | 12,55% | US$2.806.481 | US$3.463,94 | 7.354.650 ZCL |
| 574 |  Unikoin Gold UKG | US$0,01942 | 1,20% | -9,50% | US$2.794.021 | US$6.059,57 | 143.847.371 UKG |
| 575 |  GameCredits GAME | US$0,03938 | 1,20% | -7,34% | US$2.750.473 | US$18.911,85 | 69.836.100 GAME |
| 576 |  Shift SHIFT | US$0,2051 | -0,90% | 1,17% | US$2.749.158 | US$4.770,37 | 13.401.637 SHIFT |
| 577 |  YGGDRASH YEED | US$0,0005032 | 5,22% | -5,66% | US$2.741.121 | US$185.899 | 5.447.415.594 YEED |
| 578 |  Sentivate SNTVT | US$0,001191 | -3,98% | -12,22% | US$2.684.259 | US$87.686,07 | 2.254.025.338 SNTVT |
| 579 |  Delphy DPY | US$0,04395 | -14,82% | 26,93% | US$2.676.572 | US$205.878 | 60.903.969 DPY |
| 580 |  adToken ADT | US$0,003369 | 1,52% | 8,47% | US$2.674.698 | US$14.443,33 | 794.000.000 ADT |
| 581 |  Esportbits HLT | US$0,1330 | -14,97% | -18,13% | US$2.664.562 | US$41.591,33 | 20.040.030 HLT |
| 582 |  GoldCoin GLC | US$0,06367 | -0,93% | 4,99% | US$2.652.459 | US$4.935,06 | 41.662.072 GLC |
| 583 |  Sessia KICKS | US$0,4551 | -2,10% | -7,50% | US$2.643.629 | US$29.127,44 | 5.808.760 KICKS |
| 584 |  ChatCoin CHAT | US$0,003828 | -0,30% | -0,48% | US$2.641.566 | US$65.114,46 | 690.000.640 CHAT |
| 585 |  LoyalCoin LYL | US$0,0004920 | 0,08% | -14,96% | US$2.634.235 | US$115.577 | 5.353.626.190 LYL |
| 586 |  Edgeless EDG | US$0,02232 | 5,67% | 4,27% | US$2.612.520 | US$3.126,34 | 117.046.967 EDG |
| 587 |  Gene Source Code Chain GENE | US$0,006965 | -12,12% | -13,82% | US$2.612.241 | US$47.284,32 | 375.044.800 GENE |
| 588 |  Maecenas ART | US$0,04433 | 12,18% | 8,23% | US$2.586.285 | US$68.737,62 | 58.347.481 ART |
| 589 |  Hashgard GARD | US$0,00004558 | -1,02% | -4,79% | US$2.578.852 | US$331.382 | 56.583.225.615 GARD |
| 590 |  Ambrosus AMB | US$0,01766 | 10,57% | -9,51% | US$2.554.125 | US$332.657 | 144.590.975 AMB |
| 591 |  Qitmeer HLC | US$0,006510 | -1,93% | -1,75% | US$2.532.363 | US$60.547,66 | 389.009.995 HLC |
| 592 |  MARK.SPACE MRK | US$0,003228 | 4,20% | 21,89% | US$2.498.558 | US$32.247,34 | 773.976.757 MRK |
| 593 |  LEOcoin LEO | US$0,02053 | 2,60% | -4,93% | US$2.484.426 | US$1.680,22 | 121.010.421 LEO |
| 594 |  Zen Protocol ZP | US$0,1097 | -2,96% | 21,52% | US$2.484.188 | US$7.827,07 | 22.636.450 ZP |
| 595 |  Machine Xchange Coin MXC | US$0,003085 | -5,51% | -20,06% | US$2.466.690 | US$134.434 | 799.489.740 MXC |
| 596 |  Ultra UOS | US$0,03112 | 3,37% | 40,43% | US$2.463.009 | US$21.852,93 | 79.148.901 UOS |
| 597 |  VINchain VIN | US$0,004172 | -3,79% | 0,88% | US$2.462.200 | US$241.867 | 590.108.901 VIN |
| 598 |  Footballcoin XFC | US$0,006553 | -2,49% | 1,26% | US$2.455.294 | US$4.654,02 | 374.660.526 XFC |
| 599 |  Flixxo FLIXX | US$0,02853 | 3,38% | 6,49% | US$2.405.720 | US$2.583,14 | 84.323.675 FLIXX |
| 600 |  BOLT BOLT | US$0,005813 | 2,34% | 39,01% | US$2.398.440 | US$1.348.973 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.