Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepBrain Chain DBC | US$0,001920 | -3,60% | -4,17% | US$6.145.273 | US$225.166 | 3.200.000.000 DBC |
| 402 |  Jibrel Network JNT | US$0,03589 | 5,29% | 10,20% | US$6.103.491 | US$3.977,22 | 170.080.886 JNT |
| 403 |  Pivot Token PVT | US$0,001186 | 9,28% | 10,18% | US$6.090.028 | US$517.700 | 5.135.200.000 PVT |
| 404 |  Morpheus Labs MITX | US$0,01748 | -2,76% | -15,57% | US$6.089.994 | US$1.174.435 | 348.379.945 MITX |
| 405 |  Steem Dollars SBD | US$0,8002 | -1,14% | -1,36% | US$6.061.519 | US$51.408,83 | 7.575.295 SBD |
| 406 |  LockTrip LOC | US$0,4049 | -1,78% | -0,89% | US$6.054.252 | US$175.925 | 14.952.163 LOC |
| 407 |  TERA TERA | US$0,007046 | -1,96% | -2,84% | US$5.952.211 | US$933.771 | 844.711.128 TERA |
| 408 |  Loki LOKI | US$0,1386 | -2,18% | 7,94% | US$5.908.101 | US$44.280,57 | 42.614.637 LOKI |
| 409 |  Zipper ZIP | US$0,0003643 | -1,96% | -8,53% | US$5.901.873 | US$2.718.206 | 16.199.999.812 ZIP |
| 410 |  Bezant BZNT | US$0,007334 | -2,70% | 1,10% | US$5.895.938 | US$143.656 | 803.884.500 BZNT |
| 411 |  IntelliShare INE | US$0,03398 | 1,19% | -8,15% | US$5.866.405 | US$418.409 | 172.638.296 INE |
| 412 |  Wrapped Bitcoin WBTC | US$10.293,92 | -1,14% | -0,60% | US$5.859.416 | US$42.014,81 | 569 WBTC |
| 413 |  Elitium EUM | US$1,19 | -2,57% | -7,33% | US$5.853.128 | US$37.317,67 | 4.935.940 EUM |
| 414 |  Scry.info DDD | US$0,01328 | 3,69% | -1,44% | US$5.845.000 | US$831.952 | 440.057.074 DDD |
| 415 |  AdEx ADX | US$0,07917 | 0,20% | -3,69% | US$5.813.547 | US$253.059 | 73.430.701 ADX |
| 416 |  DATA DTA | US$0,0005937 | -2,11% | -10,49% | US$5.803.670 | US$98.816,74 | 9.774.993.344 DTA |
| 417 |  Ether Zero ETZ | US$0,03461 | -6,99% | -9,87% | US$5.705.004 | US$326.894 | 164.819.034 ETZ |
| 418 |  Dero DERO | US$0,6925 | -2,52% | -7,17% | US$5.699.013 | US$1.955.298 | 8.229.343 DERO |
| 419 |  CWV Chain CWV | US$0,001616 | 5,99% | 15,76% | US$5.667.373 | US$584.756 | 3.506.981.085 CWV |
| 420 |  QunQun QUN | US$0,008688 | -5,38% | -5,77% | US$5.636.965 | US$679.286 | 648.803.290 QUN |
| 421 |  SmartMesh SMT | US$0,004194 | 2,37% | -3,11% | US$5.621.717 | US$59.555,52 | 1.340.519.343 SMT |
| 422 |  Metrix Coin MRX | US$0,0003992 | -4,42% | -4,54% | US$5.597.864 | US$2.016,71 | 14.021.598.807 MRX |
| 423 |  NewYork Exchange NYE | US$5,15 | -1,05% | 2,83% | US$5.571.251 | US$1.033.534 | 1.082.677 NYE |
| 424 |  Metronome MET | US$0,5845 | -0,88% | 3,00% | US$5.557.589 | US$68.967,48 | 9.507.846 MET |
| 425 |  WeOwn CHX | US$0,06981 | 0,58% | 2,09% | US$5.543.887 | US$1.237.447 | 79.412.586 CHX |
| 426 |  Polybius PLBT | US$1,39 | -1,61% | -12,60% | US$5.521.804 | US$7.145,47 | 3.969.565 PLBT |
| 427 |  Hydro Protocol HOT | US$0,007847 | -1,90% | -3,12% | US$5.508.878 | US$41.262,43 | 702.000.000 HOT |
| 428 |  TrustVerse TRV | US$0,02428 | -1,78% | 6,10% | US$5.503.595 | US$37.489,54 | 226.649.090 TRV |
| 429 |  Electra ECA | US$0,0001925 | 24,25% | 11,69% | US$5.502.760 | US$8.396,83 | 28.588.450.080 ECA |
| 430 |  USDQ USDQ | US$0,9964 | -0,44% | -1,12% | US$5.486.675 | US$133.935 | 5.506.467 USDQ |
| 431 |  Artfinity AT | US$0,04957 | -1,92% | 8,36% | US$5.438.057 | US$2.372.125 | 109.706.112 AT |
| 432 |  ParkinGo GOT | US$0,3560 | 0,86% | -10,72% | US$5.358.678 | US$6.737,48 | 15.054.359 GOT |
| 433 |  OAX OAX | US$0,07111 | 1,96% | -5,00% | US$5.342.483 | US$217.045 | 75.130.082 OAX |
| 434 |  DigitalNote XDN | US$0,0007233 | 0,97% | -5,08% | US$5.332.564 | US$3.548,65 | 7.372.476.768 XDN |
| 435 |  WhiteCoin XWC | US$0,02121 | -7,70% | -9,17% | US$5.305.339 | US$238.437 | 250.183.629 XWC |
| 436 |  Invictus Hyperion Fund IHF | US$0,04439 | -6,06% | -1,15% | US$5.291.698 | US$11.406,59 | 119.206.722 IHF |
| 437 |  OneLedger OLT | US$0,01535 | 15,89% | 7,85% | US$5.277.805 | US$1.074.062 | 343.807.292 OLT |
| 438 |  Primas PST | US$0,1000 | 0,90% | 17,88% | US$5.271.576 | US$2.338.581 | 52.692.565 PST |
| 439 |  TCASH TCASH | US$0,1485 | 20,61% | 7,63% | US$5.225.941 | US$14.218,14 | 35.200.000 TCASH |
| 440 |  DAO.Casino BET | US$0,03124 | -8,03% | -6,56% | US$5.225.362 | US$1.823,64 | 167.270.821 BET |
| 441 |  Emercoin EMC | US$0,1169 | -1,98% | -0,33% | US$5.192.022 | US$14.281,79 | 44.414.850 EMC |
| 442 |  Cryptaur CPT | US$0,0005288 | 1,06% | -10,57% | US$5.165.523 | US$17.291,26 | 9.767.747.134 CPT |
| 443 |  Viacoin VIA | US$0,2229 | 2,30% | -6,81% | US$5.160.912 | US$201.670 | 23.153.856 VIA |
| 444 |  Genesis Vision GVT | US$1,16 | 2,97% | -4,81% | US$5.151.083 | US$257.794 | 4.426.883 GVT |
| 445 |  Cashaa CAS | US$0,006799 | -4,23% | -7,36% | US$5.145.784 | US$2.692,05 | 756.876.542 CAS |
| 446 |  Aave LEND | US$0,004554 | 20,89% | 20,06% | US$5.138.033 | US$2.310.069 | 1.128.357.877 LEND |
| 447 |  Asch XAS | US$0,05465 | -4,67% | -14,33% | US$5.101.546 | US$291.186 | 93.355.331 XAS |
| 448 |  SIRIN LABS Token SRN | US$0,01021 | -1,89% | 5,74% | US$5.019.794 | US$273.471 | 491.820.906 SRN |
| 449 |  Digix Gold Token DGX | US$48,22 | -1,42% | -3,21% | US$5.005.174 | US$117.540 | 103.794 DGX |
| 450 |  XYO XYO | US$0,0006028 | 2,80% | 26,50% | US$5.000.814 | US$8.262,28 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.