Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  U Network UUU | US$0,001032 | 2,35% | -5,23% | US$10.323.375 | US$746.409 | 10.000.000.000 UUU |
| 302 |  IRISnet IRIS | US$0,02699 | -0,34% | 2,54% | US$10.322.360 | US$7.417.477 | 382.479.559 IRIS |
| 303 |  Mainframe MFT | US$0,001162 | 8,31% | 15,67% | US$10.238.601 | US$1.393.826 | 8.813.451.661 MFT |
| 304 |  Gifto GTO | US$0,01683 | -1,25% | -3,82% | US$10.168.547 | US$2.348.052 | 604.212.222 GTO |
| 305 |  LTO Network LTO | US$0,05493 | -1,01% | -8,34% | US$10.150.214 | US$1.272.364 | 184.778.922 LTO |
| 306 |  Time New Bank TNB | US$0,003501 | 8,46% | 20,91% | US$10.097.904 | US$754.346 | 2.884.277.210 TNB |
| 307 |  Reserve Rights RSR | US$0,002400 | -0,39% | -3,65% | US$10.095.318 | US$1.577.557 | 4.205.530.273 RSR |
| 308 |  MediBloc MED | US$0,003391 | -3,32% | -4,65% | US$10.058.357 | US$11.629,30 | 2.966.384.100 MED |
| 309 |  ProximaX XPX | US$0,001646 | 2,92% | 15,77% | US$10.036.280 | US$30.759,41 | 6.097.456.550 XPX |
| 310 |  Ruff RUFF | US$0,01021 | 1,31% | 0,21% | US$10.015.730 | US$1.018.765 | 980.500.000 RUFF |
| 311 |  OTOCASH OTO | US$0,4698 | 2,30% | 15,78% | US$10.014.591 | US$178.603 | 21.315.864 OTO |
| 312 |  Wagerr WGR | US$0,04898 | -4,16% | -3,31% | US$10.006.806 | US$30.028,88 | 204.316.595 WGR |
| 313 |  HYCON HYC | US$0,005004 | -2,66% | -2,25% | US$9.937.341 | US$1.430.655 | 1.986.002.539 HYC |
| 314 |  Kin KIN | US$0,00001301 | -1,20% | -4,43% | US$9.834.663 | US$1.428.419 | 756.097.560.976 KIN |
| 315 |  Namecoin NMC | US$0,6666 | -0,18% | -1,32% | US$9.822.804 | US$5.654,03 | 14.736.400 NMC |
| 316 |  Po.et POE | US$0,003099 | 17,94% | 27,15% | US$9.735.001 | US$1.211.030 | 3.141.592.653 POE |
| 317 |  Contents Protocol CPT | US$0,003459 | -1,74% | 4,16% | US$9.629.688 | US$219.731 | 2.783.592.023 CPT |
| 318 |  Restart Energy MWAT MWAT | US$0,02120 | -6,68% | -13,84% | US$9.597.179 | US$26.827,62 | 452.750.000 MWAT |
| 319 |  Data Transaction Token XD | US$0,04853 | -0,01% | -4,06% | US$9.575.137 | US$187.985 | 197.311.106 XD |
| 320 |  Cindicator CND | US$0,006619 | 9,64% | 6,28% | US$9.571.072 | US$379.867 | 1.445.976.590 CND |
| 321 |  TOP TOP | US$0,003265 | -2,11% | -3,76% | US$9.463.359 | US$923.724 | 2.898.733.683 TOP |
| 322 |  Dentacoin DCN | US$0,00002876 | -1,61% | -8,96% | US$9.351.153 | US$156.699 | 325.187.527.265 DCN |
| 323 |  Lightning Bitcoin LBTC | US$2,39 | -0,61% | 3,65% | US$9.208.839 | US$7.785.107 | 3.860.808 LBTC |
| 324 |  All Sports SOC | US$0,006111 | -9,79% | -18,47% | US$9.166.008 | US$571.580 | 1.499.865.882 SOC |
| 325 |  Cred LBA | US$0,01571 | -3,28% | -13,63% | US$9.138.049 | US$562.185 | 581.607.302 LBA |
| 326 |  PumaPay PMA | US$0,0003870 | 4,23% | 13,43% | US$9.113.495 | US$72.761,88 | 23.549.631.269 PMA |
| 327 |  Dusk Network DUSK | US$0,1059 | -6,73% | -18,30% | US$9.092.473 | US$1.831.512 | 85.864.837 DUSK |
| 328 |  Everex EVX | US$0,3993 | -1,20% | -8,82% | US$9.063.756 | US$1.033.321 | 22.700.000 EVX |
| 329 |  Hydro HYDRO | US$0,0008286 | -7,40% | -6,84% | US$8.977.003 | US$2.923.738 | 10.833.834.956 HYDRO |
| 330 |  MenaPay MPAY | US$0,1009 | -3,22% | 91,76% | US$8.968.896 | US$620.687 | 88.846.836 MPAY |
| 331 |  SALT SALT | US$0,1109 | -1,39% | -4,13% | US$8.905.396 | US$136.783 | 80.283.637 SALT |
| 332 |  Aeon AEON | US$0,5616 | 0,46% | -10,95% | US$8.891.443 | US$24.935,55 | 15.831.459 AEON |
| 333 |  NKN NKN | US$0,02520 | -3,34% | -10,59% | US$8.820.472 | US$614.367 | 350.000.000 NKN |
| 334 |  Insolar XNS | US$0,2677 | -8,86% | 3,47% | US$8.699.903 | US$2.685.829 | 32.500.000 XNS |
| 335 |  THEKEY TKY | US$0,001717 | -2,92% | -4,45% | US$8.687.464 | US$3.837,18 | 5.060.038.287 TKY |
| 336 |  SIX SIX | US$0,03166 | 4,90% | -5,12% | US$8.666.875 | US$1.894.920 | 273.776.596 SIX |
| 337 |  GoCrypto Token GOC | US$0,04334 | 19,06% | 87,21% | US$8.634.986 | US$226.372 | 199.218.844 GOC |
| 338 |  Cosmo Coin COSM | US$0,01283 | 1,14% | 12,27% | US$8.608.398 | US$1.819.125 | 670.780.889 COSM |
| 339 |  ZBG Token ZT | US$0,03939 | -4,24% | -9,88% | US$8.603.941 | US$109.634 | 218.448.925 ZT |
| 340 |  Mindexcoin MIC | US$0,01254 | -1,31% | 4,49% | US$8.569.994 | US$1.856.834 | 683.595.545 MIC |
| 341 |  Constellation DAG | US$0,01005 | -17,41% | 42,83% | US$8.539.211 | US$915.717 | 849.819.142 DAG |
| 342 |  VITE VITE | US$0,02056 | -6,47% | -2,47% | US$8.535.951 | US$684.233 | 415.162.655 VITE |
| 343 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,08% | US$8.533.367 | US$3.278.135 | 8.508.172 GUSD |
| 344 |  Blox CDT | US$0,01253 | 2,47% | 2,30% | US$8.451.017 | US$221.156 | 674.579.184 CDT |
| 345 |  Quantum Resistant Ledger QRL | US$0,1221 | -3,36% | -27,23% | US$8.429.176 | US$356.668 | 69.030.876 QRL |
| 346 |  Hubii Network HBT | US$0,5547 | 15,51% | 43,61% | US$8.399.904 | US$6.090,99 | 15.142.834 HBT |
| 347 |  Morpheus.Network MRPH | US$0,2563 | 4,96% | 32,13% | US$8.379.733 | US$231.217 | 32.692.969 MRPH |
| 348 |  Raiden Network Token RDN | US$0,1642 | 0,82% | -9,36% | US$8.309.563 | US$161.041 | 50.593.936 RDN |
| 349 |  SwissBorg CHSB | US$0,01441 | -2,99% | 45,83% | US$8.300.032 | US$61.178,67 | 575.821.133 CHSB |
| 350 |  Peercoin PPC | US$0,3239 | -5,36% | -2,32% | US$8.298.295 | US$89.451,44 | 25.617.927 PPC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.