Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,08853 | 6,06% | 24,97% | US$49.577.587 | US$7.623.842 | 560.000.011 NEXO |
| 102 |  GXChain GXC | US$0,7572 | -2,21% | -6,90% | US$49.218.496 | US$8.059.735 | 65.000.000 GXC |
| 103 |  WINk WIN | US$0,0002480 | -1,23% | -21,06% | US$48.730.633 | US$11.638.352 | 196.500.113.934 WIN |
| 104 |  ABBC Coin ABBC | US$0,08208 | -2,72% | -13,03% | US$45.498.305 | US$32.052.315 | 554.307.762 ABBC |
| 105 |  Ecoreal Estate ECOREAL | US$0,2174 | 20,18% | 11,01% | US$45.497.593 | US$28.892,58 | 209.273.542 ECOREAL |
| 106 |  Cryptoindex.com 100 CIX100 | US$0,7430 | -0,47% | 1,05% | US$45.221.714 | US$82.943,30 | 60.864.742 CIX100 |
| 107 |  Zcoin XZC | US$5,39 | 3,75% | -2,43% | US$44.932.213 | US$5.882.799 | 8.334.593 XZC |
| 108 |  Waltonchain WTC | US$1,03 | -4,03% | -11,91% | US$43.461.039 | US$2.772.394 | 42.314.618 WTC |
| 109 |  VestChain VEST | US$0,006107 | -0,17% | -10,43% | US$43.228.134 | US$117.619 | 7.078.400.000 VEST |
| 110 |  Dynamic Trading Rights DTR | US$0,02788 | 0,77% | 11,03% | US$42.599.163 | US$148.396 | 1.527.726.708 DTR |
| 111 |  Beam BEAM | US$1,19 | 0,09% | -8,95% | US$42.426.251 | US$68.186.063 | 35.623.760 BEAM |
| 112 |  ReddCoin RDD | US$0,001447 | 8,30% | 15,30% | US$41.676.685 | US$179.776 | 28.808.713.174 RDD |
| 113 |  Metaverse ETP ETP | US$0,5453 | -5,66% | -26,67% | US$41.538.000 | US$3.208.012 | 76.177.084 ETP |
| 114 |  aelf ELF | US$0,08301 | -0,21% | 2,14% | US$41.487.953 | US$8.101.431 | 499.780.000 ELF |
| 115 |  Grin GRIN | US$1,99 | -2,50% | -7,16% | US$40.726.507 | US$41.449.563 | 20.424.720 GRIN |
| 116 |  XMax XMX | US$0,002375 | -5,28% | 61,09% | US$40.331.907 | US$2.109.748 | 16.981.287.428 XMX |
| 117 |  WAX WAXP | US$0,04162 | 3,47% | -2,36% | US$39.238.700 | US$18.887,48 | 942.821.662 WAXP |
| 118 |  SOLVE SOLVE | US$0,1189 | -2,43% | -2,56% | US$38.918.165 | US$500.599 | 327.404.058 SOLVE |
| 119 |  Vitae VITAE | US$2,13 | -6,54% | -7,64% | US$38.659.542 | US$56.880,83 | 18.109.968 VITAE |
| 120 |  Dragon Coins DRG | US$0,1106 | 0,57% | -31,57% | US$38.534.190 | US$22.680,69 | 348.292.412 DRG |
| 121 |  Bankera BNK | US$0,001549 | -1,47% | 4,89% | US$38.093.388 | US$33.551,89 | 24.588.912.108 BNK |
| 122 |  Elastos ELA | US$2,37 | 0,82% | -5,52% | US$37.827.539 | US$5.428.114 | 15.987.983 ELA |
| 123 |  Atlas Protocol ATP | US$0,01448 | -36,89% | -57,11% | US$37.299.308 | US$8.167.098 | 2.576.065.703 ATP |
| 124 |  Stratis STRAT | US$0,3743 | -5,14% | -5,78% | US$37.234.705 | US$1.732.500 | 99.479.422 STRAT |
| 125 |  PLATINCOIN PLC | US$7,38 | -0,04% | -76,77% | US$36.901.241 | US$2.661.344 | 5.001.073 PLC |
| 126 |  Japan Content Token JCT | US$0,1257 | -7,36% | -22,38% | US$36.840.562 | US$256.739 | 293.150.782 JCT |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01832 | 0,58% | 1,50% | US$36.829.909 | US$24.573,96 | 2.010.775.988 BCZERO |
| 128 |  Ren REN | US$0,04510 | -5,95% | -24,69% | US$35.884.729 | US$4.031.035 | 795.594.931 REN |
| 129 |  CryptoVerificationCoin CVCC | US$61,41 | -0,52% | 3,94% | US$35.779.480 | US$36.532,69 | 582.595 CVCC |
| 130 |  Litex LXT | US$0,03711 | -4,91% | -2,70% | US$35.626.544 | US$2.891.839 | 959.999.987 LXT |
| 131 |  STASIS EURO EURS | US$1,10 | 0,15% | 0,00% | US$35.072.779 | US$900.958 | 31.979.207 EURS |
| 132 |  Electroneum ETN | US$0,003497 | -0,26% | -4,31% | US$34.290.935 | US$157.361 | 9.805.569.073 ETN |
| 133 |  Decentraland MANA | US$0,03255 | 1,68% | 3,27% | US$34.186.651 | US$6.138.249 | 1.050.141.509 MANA |
| 134 |  Factom FCT | US$3,47 | -1,73% | 6,05% | US$34.177.687 | US$19.916,25 | 9.837.438 FCT |
| 135 |  BHEX Token BHT | US$0,05649 | -1,06% | -6,81% | US$33.632.187 | US$498.858 | 595.312.966 BHT |
| 136 |  QASH QASH | US$0,09606 | -1,31% | 1,11% | US$33.619.429 | US$304.997 | 350.000.000 QASH |
| 137 |  Bit-Z Token BZ | US$0,2486 | 1,61% | 10,59% | US$33.527.953 | US$16.906.516 | 134.839.996 BZ |
| 138 |  Revain R | US$0,06905 | -0,73% | -7,62% | US$33.452.524 | US$1.340.609 | 484.450.000 R |
| 139 |  NULS NULS | US$0,4449 | 3,98% | -0,41% | US$32.813.086 | US$4.683.567 | 73.749.386 NULS |
| 140 |  Newton NEW | US$0,002740 | 0,74% | 0,20% | US$32.733.377 | US$2.608.951 | 11.948.333.332 NEW |
| 141 |  Dent DENT | US$0,0004440 | -2,93% | -6,62% | US$32.690.095 | US$882.279 | 73.625.838.994 DENT |
| 142 |  Nebulas NAS | US$0,6669 | 0,37% | -2,31% | US$32.430.024 | US$5.990.964 | 48.627.715 NAS |
| 143 |  Horizen ZEN | US$4,32 | 1,00% | -8,30% | US$31.529.993 | US$6.161.628 | 7.292.538 ZEN |
| 144 |  Fantom FTM | US$0,01735 | 3,07% | -6,12% | US$31.470.862 | US$4.975.189 | 1.813.658.595 FTM |
| 145 |  Project Pai PAI | US$0,02143 | -3,26% | -11,49% | US$31.132.111 | US$1.256.829 | 1.452.721.016 PAI |
| 146 |  BQT BQTX | US$0,08353 | -0,69% | -9,03% | US$31.097.756 | US$3.811.170 | 372.288.985 BQTX |
| 147 |  Matic Network MATIC | US$0,01416 | 1,62% | 4,59% | US$31.040.251 | US$18.212.502 | 2.192.190.362 MATIC |
| 148 |  FTX Token FTT | US$1,24 | -0,57% | 5,62% | US$30.878.965 | US$2.439.269 | 25.000.000 FTT |
| 149 |  Loopring LRC | US$0,03419 | -2,52% | 1,71% | US$30.825.977 | US$3.201.721 | 901.513.124 LRC |
| 150 |  Kyber Network KNC | US$0,1791 | -1,55% | 8,72% | US$30.121.213 | US$2.352.420 | 168.154.071 KNC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.