Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,9200 | -0,54% | -9,05% | US$122.585.533 | US$2.875.221 | 133.248.297 NANO |
| 52 |  Insight Chain INB | US$0,3467 | 5,31% | 3,17% | US$121.297.774 | US$14.366.914 | 349.902.689 INB |
| 53 |  NEXT NET | US$2,41 | 0,23% | 46,47% | US$121.059.687 | US$1.650.158 | 50.269.268 NET |
| 54 |  Algorand ALGO | US$0,3686 | -2,31% | -5,72% | US$117.639.687 | US$54.595.091 | 319.123.901 ALGO |
| 55 |  Augur REP | US$10,67 | -2,96% | 25,74% | US$117.421.922 | US$9.180.764 | 11.000.000 REP |
| 56 |  Clipper Coin CCC | US$0,03087 | 0,14% | 17,04% | US$116.698.855 | US$37.512,62 | 3.780.570.996 CCC |
| 57 |  Bitcoin Diamond BCD | US$0,6196 | 2,56% | -5,11% | US$115.543.289 | US$3.250.633 | 186.492.898 BCD |
| 58 |  EDUCare EKT | US$0,1519 | 2,82% | 1,47% | US$113.927.961 | US$8.818.611 | 750.000.000 EKT |
| 59 |  Holo HOT | US$0,0008543 | 4,73% | 6,58% | US$113.810.782 | US$7.534.570 | 133.214.575.156 HOT |
| 60 |  Waves WAVES | US$1,07 | 0,42% | -6,51% | US$107.132.080 | US$10.428.764 | 100.000.000 WAVES |
| 61 |  ICON ICX | US$0,2092 | 3,72% | -2,61% | US$103.106.855 | US$11.374.134 | 492.835.269 ICX |
| 62 |  Mixin XIN | US$224,54 | 1,97% | 1,13% | US$103.011.680 | US$18.230.920 | 458.763 XIN |
| 63 |  THETA THETA | US$0,1171 | -2,71% | 2,54% | US$101.935.238 | US$738.951 | 870.502.690 THETA |
| 64 |  DigiByte DGB | US$0,008217 | -3,10% | -5,04% | US$100.626.600 | US$2.779.113 | 12.245.741.436 DGB |
| 65 |  0x ZRX | US$0,1637 | 1,07% | -3,45% | US$98.360.953 | US$7.113.195 | 600.718.103 ZRX |
| 66 |  HyperCash HC | US$2,16 | -4,53% | -1,01% | US$94.159.335 | US$7.034.791 | 43.529.781 HC |
| 67 |  BitShares BTS | US$0,03406 | 3,30% | 2,15% | US$93.382.324 | US$2.404.642 | 2.741.570.000 BTS |
| 68 |  MaidSafeCoin MAID | US$0,2046 | 0,91% | 10,98% | US$92.607.680 | US$393.049 | 452.552.412 MAID |
| 69 |  Bytecoin BCN | US$0,0004939 | 1,94% | -13,07% | US$90.907.694 | US$11.091,66 | 184.066.828.814 BCN |
| 70 |  Lambda LAMB | US$0,1441 | -1,45% | -10,51% | US$90.716.849 | US$57.065.297 | 629.453.182 LAMB |
| 71 |  Pundi X NPXS | US$0,0003734 | 0,75% | -3,71% | US$87.984.801 | US$1.650.646 | 235.621.468.515 NPXS |
| 72 |  IOST IOST | US$0,007228 | 3,93% | 1,19% | US$86.835.463 | US$24.353.487 | 12.013.965.609 IOST |
| 73 |  Aurora AOA | US$0,01303 | -0,41% | -6,74% | US$85.248.862 | US$3.057.942 | 6.542.330.148 AOA |
| 74 |  Nash Exchange NEX | US$2,29 | 2,19% | 0,67% | US$82.815.669 | US$3.502.934 | 36.196.678 NEX |
| 75 |  Komodo KMD | US$0,7125 | -3,31% | 5,04% | US$82.526.926 | US$3.683.452 | 115.832.288 KMD |
| 76 |  ETERNAL TOKEN XET | US$0,8689 | -3,26% | 12,17% | US$81.214.398 | US$163.188 | 93.470.000 XET |
| 77 |  Single Collateral DAI SAI | US$1,00 | -0,48% | -0,27% | US$78.759.956 | US$24.424.442 | 78.690.697 SAI |
| 78 |  Bitbook Gambling BXK | US$0,2106 | -1,04% | -0,16% | US$77.582.057 | US$901.615 | 368.387.491 BXK |
| 79 |  Bytom BTM | US$0,07733 | -3,77% | -2,21% | US$77.524.332 | US$6.168.352 | 1.002.499.275 BTM |
| 80 |  Siacoin SC | US$0,001824 | -2,54% | -2,61% | US$76.278.374 | US$1.570.440 | 41.817.047.634 SC |
| 81 |  Verge XVG | US$0,004639 | 3,18% | 0,92% | US$73.892.411 | US$1.826.926 | 15.928.488.229 XVG |
| 82 |  Maximine Coin MXM | US$0,04400 | 6,68% | 48,89% | US$72.556.458 | US$6.075.890 | 1.649.000.000 MXM |
| 83 |  Wixlar WIX | US$0,03002 | 0,71% | -5,21% | US$71.801.803 | US$13.749,30 | 2.391.612.688 WIX |
| 84 |  MonaCoin MONA | US$1,09 | -2,87% | -14,67% | US$71.786.702 | US$1.457.161 | 65.729.675 MONA |
| 85 |  Beldex BDX | US$0,07157 | -1,24% | -4,56% | US$70.155.951 | US$660.074 | 980.222.595 BDX |
| 86 |  Energi NRG | US$3,41 | -11,79% | -33,08% | US$69.410.362 | US$432.865 | 20.364.327 NRG |
| 87 |  Qubitica QBIT | US$33,20 | -0,07% | 1,57% | US$69.241.441 | US$121.584 | 2.085.316 QBIT |
| 88 |  RSK Infrastructure Framework RIF | US$0,1398 | -2,00% | 1,92% | US$66.837.445 | US$4.311.391 | 477.980.957 RIF |
| 89 |  Quant QNT | US$5,29 | -4,76% | -2,31% | US$63.829.395 | US$2.771.857 | 12.072.738 QNT |
| 90 |  1irstcoin FST | US$2,81 | -20,38% | -22,71% | US$62.136.226 | US$163.101 | 22.085.000 FST |
| 91 |  Zilliqa ZIL | US$0,007135 | 3,04% | 0,41% | US$61.985.834 | US$8.341.132 | 8.687.360.058 ZIL |
| 92 |  Enjin Coin ENJ | US$0,07798 | -5,59% | 0,61% | US$60.537.441 | US$4.490.158 | 776.341.213 ENJ |
| 93 |  Ardor ARDR | US$0,05976 | 4,97% | 5,96% | US$59.696.913 | US$5.023.004 | 998.999.495 ARDR |
| 94 |  Aeternity AE | US$0,2081 | -1,01% | -0,76% | US$58.762.955 | US$38.839.930 | 282.401.712 AE |
| 95 |  Golem GNT | US$0,06050 | 4,02% | 4,28% | US$58.353.550 | US$2.403.118 | 964.450.000 GNT |
| 96 |  Steem STEEM | US$0,1653 | -1,16% | -0,23% | US$56.860.468 | US$579.330 | 344.043.436 STEEM |
| 97 |  Status SNT | US$0,01550 | -1,47% | -0,45% | US$53.780.591 | US$18.000.976 | 3.470.483.788 SNT |
| 98 |  OKB OKB | US$2,69 | 0,38% | -0,59% | US$53.734.148 | US$74.304.783 | 20.000.000 OKB |
| 99 |  MCO MCO | US$3,23 | -0,69% | -2,81% | US$50.993.534 | US$3.596.178 | 15.793.831 MCO |
| 100 |  Synthetix Network Token SNX | US$0,3919 | 3,40% | -7,47% | US$50.412.722 | US$23.486,90 | 128.621.862 SNX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.