Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.334,97 | -1,03% | 0,13% | US$185.263.578.990 | US$17.595.943.368 | 17.925.887 BTC |
| 2 |  Ethereum ETH | US$181,15 | -0,06% | 1,47% | US$19.505.534.124 | US$7.232.938.985 | 107.676.464 ETH |
| 3 |  XRP XRP | US$0,2596 | -1,35% | -0,54% | US$11.157.198.091 | US$1.157.441.363 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$305,43 | -0,47% | 3,66% | US$5.495.918.099 | US$1.519.465.939 | 17.994.325 BCH |
| 5 |  Litecoin LTC | US$70,19 | -0,57% | 4,88% | US$4.437.564.022 | US$2.654.086.135 | 63.220.154 LTC |
| 6 |  Tether USDT | US$1,00 | -0,22% | -0,06% | US$4.086.341.063 | US$20.257.637.729 | 4.076.193.568 USDT |
| 7 |  EOS EOS | US$3,88 | 3,41% | 16,36% | US$3.611.555.645 | US$2.664.492.987 | 931.055.724 EOS |
| 8 |  Binance Coin BNB | US$22,29 | -1,11% | -1,66% | US$3.466.507.440 | US$155.543.678 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$131,42 | -3,29% | -2,16% | US$2.346.482.307 | US$358.026.181 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,15 | -2,91% | 2,48% | US$1.292.522.716 | US$57.047.927 | 17.200.057 XMR |
| 11 |  Cardano ADA | US$0,04693 | 0,34% | 3,41% | US$1.216.793.070 | US$64.445.050 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05985 | -1,65% | -5,38% | US$1.181.807.540 | US$174.615.382 | 19.747.411.752 XLM |
| 13 |  TRON TRX | US$0,01574 | -0,50% | -0,94% | US$1.049.680.167 | US$669.187.814 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,05 | -1,94% | -7,91% | US$1.048.542.136 | US$4.577.684 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,03 | -0,59% | 1,51% | US$990.049.646 | US$68.089.613 | 245.880.576 HT |
| 16 |  Dash DASH | US$87,13 | -0,90% | 6,49% | US$786.844.141 | US$184.918.831 | 9.030.339 DASH |
| 17 |  Ethereum Classic ETC | US$6,62 | -0,42% | -1,48% | US$749.829.590 | US$575.646.640 | 113.346.088 ETC |
| 18 |  Tezos XTZ | US$1,04 | -2,48% | -2,06% | US$687.583.237 | US$11.308.139 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2397 | -2,08% | -4,45% | US$666.232.952 | US$5.140.580 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,13 | -1,88% | -0,27% | US$644.141.112 | US$251.167.103 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,80 | -2,92% | -2,68% | US$628.912.446 | US$96.518.480 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$2,74 | 2,48% | 27,06% | US$522.540.638 | US$225.072.497 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$480,44 | 6,63% | 1,08% | US$480.436.729 | US$13.057.870 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | -0,17% | 0,21% | US$439.300.894 | US$320.254.412 | 438.697.811 USDC |
| 25 |  NEM XEM | US$0,04795 | 0,12% | -4,50% | US$431.528.034 | US$34.605.143 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$0,7654 | 0,59% | 4,65% | US$408.274.000 | US$76.464.246 | 533.383.967 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03910 | -1,29% | -4,81% | US$378.940.013 | US$10.549.835 | 9.691.780.822 CRO |
| 28 |  INO COIN INO | US$2,04 | -0,14% | 2,79% | US$366.910.960 | US$17.667,13 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$47,33 | -2,26% | 1,33% | US$349.242.111 | US$145.452.134 | 7.379.056 ZEC |
| 30 |  Dogecoin DOGE | US$0,002461 | -1,58% | -4,67% | US$298.135.096 | US$34.582.212 | 121.134.260.846 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9528 | 2,04% | 4,29% | US$274.772.845 | US$555.312 | 288.393.355 HEDG |
| 32 |  v.systems VSYS | US$0,1483 | -2,17% | 2,87% | US$266.974.442 | US$6.196.995 | 1.800.352.522 VSYS |
| 33 |  Decred DCR | US$24,19 | -2,90% | -2,30% | US$250.679.201 | US$9.068.005 | 10.361.895 DCR |
| 34 |  Paxos Standard PAX | US$1,00 | -0,28% | 0,01% | US$236.531.756 | US$452.848.604 | 236.367.562 PAX |
| 35 |  Basic Attention Token BAT | US$0,1728 | -2,04% | -5,52% | US$230.953.668 | US$25.048.718 | 1.336.725.522 BAT |
| 36 |  VeChain VET | US$0,003982 | -0,47% | -8,86% | US$220.847.446 | US$30.196.557 | 55.454.734.800 VET |
| 37 |  ThoreNext THX | US$10,00 | -3,17% | -3,09% | US$216.550.023 | US$175.309 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$2,08 | -1,96% | -2,63% | US$199.949.573 | US$170.807.689 | 96.005.528 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | -0,21% | 0,20% | US$194.596.863 | US$509.316.782 | 194.411.177 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,93 | 2,13% | -1,00% | US$191.443.153 | US$14.521.201 | 17.513.924 BTG |
| 41 |  Karatgold Coin KBC | US$0,04254 | 23,30% | 105,20% | US$171.967.654 | US$5.022.523 | 4.042.622.937 KBC |
| 42 |  Flexacoin FXC | US$0,008143 | 137,77% | 197,86% | US$167.640.301 | US$13.597,36 | 20.586.445.749 FXC |
| 43 |  ThoreCoin THR | US$1.857,87 | -1,05% | 0,06% | US$161.050.986 | US$233.143 | 86.686 THR |
| 44 |  ZB Token ZB | US$0,3433 | 1,14% | 3,42% | US$159.035.274 | US$87.064.894 | 463.288.810 ZB |
| 45 |  OmiseGO OMG | US$1,07 | -1,62% | -2,12% | US$150.376.167 | US$41.358.863 | 140.245.398 OMG |
| 46 |  Ravencoin RVN | US$0,03157 | -1,49% | -2,02% | US$138.415.923 | US$13.991.069 | 4.383.760.000 RVN |
| 47 |  Oasis City OSC | US$0,06499 | 23,89% | 23,75% | US$137.726.255 | US$898.793 | 2.119.178.872 OSC |
| 48 |  KuCoin Shares KCS | US$1,55 | 0,51% | 4,64% | US$136.739.544 | US$9.778.215 | 88.019.600 KCS |
| 49 |  Lisk LSK | US$1,04 | -2,44% | -8,74% | US$124.294.673 | US$1.854.357 | 119.997.764 LSK |
| 50 |  BitTorrent BTT | US$0,0005843 | 1,86% | 9,84% | US$123.938.558 | US$79.190.470 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.