Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ugChain UGC | US$0,002825 | 0,42% | 20,73% | US$1.606.774 | US$49.237,05 | 568.842.039 UGC |
| 702 |  Stealth XST | US$0,04825 | 0,03% | 1,45% | US$1.600.582 | US$1.507,76 | 33.169.313 XST |
| 703 |  Rate3 RTE | US$0,001798 | -1,02% | 2,10% | US$1.599.475 | US$189.669 | 889.382.388 RTE |
| 704 |  Zebi Token ZEBI | US$0,003601 | 5,47% | -7,06% | US$1.595.309 | US$248.917 | 442.981.049 ZEBI |
| 705 |  KickToken KICK | US$0,0009710 | 0,29% | -11,69% | US$1.593.522 | US$71.699,94 | 1.641.170.126 KICK |
| 706 |  Brickblock BBK | US$0,02114 | 0,21% | -12,00% | US$1.588.408 | US$16.280,81 | 75.131.283 BBK |
| 707 |  Fountain FTN | US$0,02445 | -1,90% | -7,71% | US$1.584.608 | US$262.720 | 64.800.435 FTN |
| 708 |  1SG 1SG | US$0,7238 | 0,06% | 0,42% | US$1.583.717 | US$1.147.810 | 2.187.989 1SG |
| 709 |  BitTube TUBE | US$0,01078 | -5,21% | -11,92% | US$1.578.547 | US$19.748,03 | 146.397.181 TUBE |
| 710 |  Myriad XMY | US$0,0009301 | -5,17% | -10,60% | US$1.578.391 | US$3.202,60 | 1.697.077.250 XMY |
| 711 |  Skychain SKCH | US$0,2093 | 18,84% | 1,62% | US$1.567.018 | US$5.220,78 | 7.485.311 SKCH |
| 712 |  NAGA NGC | US$0,02188 | 0,89% | 5,61% | US$1.566.905 | US$7.904,93 | 71.601.113 NGC |
| 713 |  Coineal Token NEAL | US$0,004943 | -2,49% | -10,31% | US$1.551.190 | US$61.228,38 | 313.824.517 NEAL |
| 714 |  Lamden TAU | US$0,01089 | 2,08% | 2,68% | US$1.548.029 | US$8.043,92 | 142.215.728 TAU |
| 715 |  Zilla ZLA | US$0,02564 | -2,87% | -0,74% | US$1.538.253 | US$235.448 | 60.000.000 ZLA |
| 716 |  CanYaCoin CAN | US$0,01664 | -4,25% | -11,71% | US$1.534.364 | US$1.453,54 | 92.223.036 CAN |
| 717 |  FuzeX FXT | US$0,001858 | -1,01% | 0,19% | US$1.531.777 | US$25.936,68 | 824.627.153 FXT |
| 718 |  HashCoin HSC | US$0,0001188 | -3,03% | -3,38% | US$1.527.729 | US$691,21 | 12.863.911.326 HSC |
| 719 |  Mcashchain MCASH | US$0,01451 | -4,10% | -2,05% | US$1.522.369 | US$4.843,05 | 104.898.132 MCASH |
| 720 |  BOSAGORA BOA | US$0,009275 | -5,54% | -20,45% | US$1.518.021 | US$40.215,43 | 163.671.230 BOA |
| 721 |  Niobium Coin NBC | US$0,03039 | -0,60% | 9,11% | US$1.491.653 | US$2.503,59 | 49.077.668 NBC |
| 722 |  THORChain RUNE | US$0,01726 | -7,66% | -9,45% | US$1.485.569 | US$20.905,17 | 86.055.455 RUNE |
| 723 |  ERC20 ERC20 | US$0,02958 | -18,94% | -32,76% | US$1.479.206 | US$66.435,53 | 50.000.000 ERC20 |
| 724 |  PTON PTON | US$0,0001328 | -24,86% | -37,49% | US$1.477.837 | US$27.769,39 | 11.125.237.746 PTON |
| 725 |  INT Chain INT | US$0,02761 | 0,15% | -2,83% | US$1.466.009 | US$1.912.830 | 53.100.212 INT |
| 726 |  Verasity VRA | US$0,0005906 | -1,38% | 4,63% | US$1.463.618 | US$793.992 | 2.477.985.560 VRA |
| 727 |  Switcheo SWTH | US$0,002788 | -3,95% | 0,67% | US$1.457.049 | US$3.705,87 | 522.694.673 SWTH |
| 728 |  Hiveterminal Token HVN | US$0,003524 | 5,55% | 4,47% | US$1.445.786 | US$887,97 | 410.288.182 HVN |
| 729 |  Covesting COV | US$0,08003 | -8,27% | -7,53% | US$1.440.584 | US$2.781,63 | 18.000.000 COV |
| 730 |  Max Property Group MPG | US$0,01225 | 5,47% | 10,02% | US$1.439.665 | US$3.413,13 | 117.545.307 MPG |
| 731 |  Kryll KRL | US$0,05934 | -0,17% | -1,76% | US$1.438.414 | US$3.953,12 | 24.239.580 KRL |
| 732 |  Education Ecosystem LEDU | US$0,006577 | -7,56% | -10,92% | US$1.432.440 | US$26.572,85 | 217.789.857 LEDU |
| 733 |  EchoLink EKO | US$0,002863 | 1,19% | -0,43% | US$1.431.563 | US$235.174 | 500.000.000 EKO |
| 734 |  ALIS ALIS | US$0,03623 | -0,62% | -12,89% | US$1.427.087 | US$882,07 | 39.387.437 ALIS |
| 735 |  EveryCoin EVY | US$0,0001516 | 2,48% | -10,67% | US$1.421.909 | US$217.301 | 9.380.000.000 EVY |
| 736 |  Semux SEM | US$0,1213 | 14,43% | 2,53% | US$1.417.464 | US$7.003,02 | 11.686.817 SEM |
| 737 |  BlockStamp BST | US$0,07015 | 13,20% | 6,02% | US$1.416.141 | US$231.334 | 20.187.271 BST |
| 738 |  BABB BAX | US$0,00005473 | 1,23% | 13,83% | US$1.408.892 | US$47.523,59 | 25.743.711.915 BAX |
| 739 |  Zeepin ZPT | US$0,002801 | -18,39% | 3,61% | US$1.400.599 | US$4.598,79 | 500.000.000 ZPT |
| 740 |  CVCoin CVN | US$0,1128 | -4,77% | -3,57% | US$1.397.010 | US$407.159 | 12.380.890 CVN |
| 741 |  Optimal Shelf Availability Token OSA | US$0,001004 | -7,33% | -5,59% | US$1.395.682 | US$4.472,23 | 1.389.796.615 OSA |
| 742 |  Sealchain SEAL | US$0,03108 | -4,99% | 0,00% | US$1.390.919 | US$2.272.295 | 44.748.699 SEAL |
| 743 |  QChi QCH | US$0,04256 | -3,58% | -7,52% | US$1.380.120 | US$177.975 | 32.430.379 QCH |
| 744 |  SolarCoin SLR | US$0,02476 | -4,10% | -9,46% | US$1.377.250 | US$1.429,48 | 55.614.742 SLR |
| 745 |  Safe Haven SHA | US$0,0004580 | -1,10% | -15,11% | US$1.376.714 | US$194.835 | 3.005.855.396 SHA |
| 746 |  BANKEX BKX | US$0,009763 | -3,77% | 53,37% | US$1.375.095 | US$287.356 | 140.840.901 BKX |
| 747 |  ZPER ZPR | US$0,001054 | -45,65% | 23,04% | US$1.374.768 | US$5.880,81 | 1.304.902.816 ZPR |
| 748 |  SpaceChain SPC | US$0,002640 | 0,05% | -8,87% | US$1.362.285 | US$68.760,00 | 515.923.518 SPC |
| 749 |  Hacken HKN | US$0,2480 | 39,90% | 81,04% | US$1.361.254 | US$31.248,79 | 5.488.560 HKN |
| 750 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007520 | -5,50% | 19,33% | US$1.358.708 | US$617.001 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.