Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internxt INXT | US$1,65 | 11,95% | -2,64% | US$1.039.689 | US$41.881,46 | 629.610 INXT |
| 802 |  Novacoin NVC | US$0,4448 | -8,38% | -15,42% | US$1.039.024 | US$2.115,84 | 2.335.757 NVC |
| 803 |  Vanta Network VANTA | US$0,0003685 | -4,74% | -9,84% | US$1.036.523 | US$149.611 | 2.812.526.833 VANTA |
| 804 |  Cardstack CARD | US$0,0004367 | -0,63% | -6,98% | US$1.035.140 | US$52.424,76 | 2.370.456.121 CARD |
| 805 |  Unification UND | US$0,02608 | 0,96% | -18,98% | US$1.014.471 | US$90.142,02 | 38.897.788 UND |
| 806 |  DecentBet DBET | US$0,005367 | -0,23% | -15,09% | US$1.012.407 | US$785,90 | 188.632.973 DBET |
| 807 |  LUXCoin LUX | US$0,1584 | 0,56% | -13,45% | US$1.006.584 | US$1.586,14 | 6.353.494 LUX |
| 808 |  Cappasity CAPP | US$0,001834 | -2,60% | -10,90% | US$983.886 | US$132.837 | 536.449.149 CAPP |
| 809 |  ICE ROCK MINING ROCK2 | US$0,06209 | -12,22% | -8,83% | US$976.392 | US$88.990,63 | 15.724.272 ROCK2 |
| 810 |  Aryacoin AYA | US$0,005258 | 4,23% | 5,41% | US$973.675 | US$4.077,18 | 185.196.341 AYA |
| 811 |  Matryx MTX | US$0,04188 | 0,41% | 2,40% | US$972.738 | US$104.714 | 23.224.303 MTX |
| 812 |  ONOToken ONOT | US$0,00005982 | 0,02% | 0,99% | US$971.621 | US$71.902,88 | 16.241.662.452 ONOT |
| 813 |  Oxycoin OXY | US$0,001021 | 4,14% | 57,75% | US$947.863 | US$8.128,40 | 928.278.467 OXY |
| 814 |  NuBits USNBT | US$0,08497 | -0,23% | -1,08% | US$933.154 | US$1.519,77 | 10.981.667 USNBT |
| 815 |  Graft GRFT | US$0,001591 | -10,11% | -18,15% | US$930.564 | US$29.787,74 | 585.053.061 GRFT |
| 816 |  Next.exchange NEXT | US$0,2376 | -1,30% | 3,18% | US$925.811 | US$2.912,44 | 3.895.953 NEXT |
| 817 |  TouchCon TOC | US$0,003950 | 10,72% | 59,77% | US$920.602 | US$74.020,44 | 233.057.853 TOC |
| 818 |  Bitcoin Plus XBC | US$7,03 | -1,11% | -4,46% | US$904.304 | US$6.783,88 | 128.624 XBC |
| 819 |  Omni OMNI | US$1,61 | -2,87% | 1,63% | US$902.486 | US$828,72 | 562.297 OMNI |
| 820 |  Storeum STO | US$0,007070 | 0,02% | -71,71% | US$886.809 | US$666,95 | 125.432.465 STO |
| 821 |  LocalCoinSwap LCS | US$0,01664 | 14,23% | 31,99% | US$885.282 | US$15.714,39 | 53.214.643 LCS |
| 822 |  Ifoods Chain IFOOD | US$0,0003528 | 4,53% | 3,40% | US$881.937 | US$7.572,81 | 2.499.999.990 IFOOD |
| 823 |  Online OIO | US$0,0009990 | -72,44% | -66,47% | US$876.786 | US$3.444,54 | 877.660.690 OIO |
| 824 |  Wibson WIB | US$0,0003290 | -6,44% | 20,05% | US$875.349 | US$2.436,76 | 2.660.569.012 WIB |
| 825 |  Bounty0x BNTY | US$0,003748 | 1,80% | -10,43% | US$872.280 | US$2.811,35 | 232.720.097 BNTY |
| 826 |  MonetaryUnit MUE | US$0,005167 | -6,65% | -24,40% | US$871.929 | US$726,01 | 168.742.456 MUE |
| 827 |  Spiking SPIKE | US$0,001963 | 10,44% | -47,49% | US$869.517 | US$1.013.262 | 442.894.598 SPIKE |
| 828 |  KARMA KARMA | US$0,0001626 | 24,02% | 4,24% | US$868.536 | US$60.135,30 | 5.340.898.067 KARMA |
| 829 |  NANJCOIN NANJ | US$0,00004466 | 3,68% | -20,06% | US$864.716 | US$5.396,34 | 19.361.889.557 NANJ |
| 830 |  Vodi X VDX | US$0,002481 | 31,15% | 17,28% | US$864.332 | US$200.302 | 348.360.758 VDX |
| 831 |  TRAXIA TM2 | US$0,001728 | -0,82% | -2,18% | US$863.781 | US$44.409,36 | 500.000.000 TM2 |
| 832 |  smARTOFGIVING AOG | US$0,01178 | -15,18% | -34,45% | US$863.310 | US$4.655,05 | 73.288.778 AOG |
| 833 |  Pluton PLU | US$1,00 | -17,63% | -19,80% | US$853.409 | US$9.201,77 | 850.000 PLU |
| 834 |  Zeusshield ZSC | US$0,0006852 | 2,53% | -15,10% | US$853.082 | US$14.915,38 | 1.245.022.016 ZSC |
| 835 |  Bezop BEZ | US$0,01530 | -5,54% | -30,92% | US$852.048 | US$4.829,94 | 55.683.378 BEZ |
| 836 |  Raven Protocol RAVEN | US$0,0004605 | 23,62% | 14,81% | US$846.234 | US$9.269,91 | 1.837.814.058 RAVEN |
| 837 |  LIFE LIFE | US$0,00003597 | 0,28% | -12,30% | US$843.296 | US$1.360,98 | 23.442.468.688 LIFE |
| 838 |  WinStars.live WNL | US$0,04995 | -1,01% | -22,30% | US$830.664 | US$95.975,67 | 16.628.962 WNL |
| 839 |  0xBitcoin 0xBTC | US$0,1635 | -5,81% | -8,97% | US$820.099 | US$915.835 | 5.017.250 0xBTC |
| 840 |  EOS TRUST EOST | US$0,00006156 | -4,18% | 51,81% | US$813.186 | US$10.676,86 | 13.210.100.796 EOST |
| 841 |  AC3 AC3 | US$0,001653 | 10,22% | -29,43% | US$811.771 | US$1.439,10 | 491.008.312 AC3 |
| 842 |  SIBCoin SIB | US$0,04514 | -2,06% | -8,68% | US$805.169 | US$120.093 | 17.835.594 SIB |
| 843 |  INMAX INX | US$0,2210 | -0,34% | -0,75% | US$793.794 | US$11.225,80 | 3.592.478 INX |
| 844 |  Prometeus PROM | US$0,2055 | -17,82% | -30,68% | US$791.358 | US$43.971,44 | 3.850.000 PROM |
| 845 |  UpToken UP | US$0,005380 | -4,55% | 15,81% | US$788.365 | US$2.292,92 | 146.540.250 UP |
| 846 |  Bitcoin Private BTCP | US$0,1642 | -35,82% | -34,22% | US$778.186 | US$5.100,92 | 4.740.007 BTCP |
| 847 |  WebDollar WEBD | US$0,0001242 | 2,15% | 6,89% | US$776.111 | US$4.856,45 | 6.246.460.871 WEBD |
| 848 |  CoinFi COFI | US$0,003926 | -0,96% | 4,58% | US$773.377 | US$61.292,70 | 196.964.277 COFI |
| 849 |  EvenCoin EVN | US$0,02582 | -5,23% | -18,45% | US$771.718 | US$831.790 | 29.886.432 EVN |
| 850 |  Storiqa STQ | US$0,00007014 | -3,93% | 4,25% | US$766.042 | US$29.988,08 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.