Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MESG MESG | US$0,03127 | 0,36% | 17,09% | US$765.634 | US$93.551,00 | 24.481.129 MESG |
| 852 |  Upfiring UFR | US$0,03518 | 41,32% | -12,25% | US$759.963 | US$4.486,20 | 21.600.000 UFR |
| 853 |  RightMesh RMESH | US$0,01076 | -2,46% | 11,59% | US$758.400 | US$974,51 | 70.501.024 RMESH |
| 854 |  Sentinel Chain SENC | US$0,003805 | -2,91% | 0,71% | US$750.663 | US$8.845,79 | 197.269.666 SENC |
| 855 |  WOLLO WLO | US$0,01738 | -0,50% | -27,01% | US$748.340 | US$2.998,61 | 43.057.496 WLO |
| 856 |  ESBC ESBC | US$0,04274 | -0,26% | 2,60% | US$747.680 | US$80.017,82 | 17.492.085 ESBC |
| 857 |  SophiaTX SPHTX | US$0,002262 | 6,69% | 4,05% | US$747.604 | US$163.409 | 330.562.040 SPHTX |
| 858 |  COS COS | US$0,02393 | -0,76% | -11,22% | US$741.125 | US$10.007,32 | 30.969.239 COS |
| 859 |  BiblePay BBP | US$0,0004145 | -26,72% | -33,46% | US$734.311 | US$9.519,07 | 1.771.566.348 BBP |
| 860 |  Elamachain ELAMA | US$0,004163 | 0,20% | 7,33% | US$733.097 | US$528.298 | 176.114.189 ELAMA |
| 861 |  GAMB GMB | US$0,0002167 | 10,13% | 77,65% | US$725.209 | US$231.905 | 3.346.249.999 GMB |
| 862 |  Trittium TRTT | US$0,005682 | -10,86% | -11,60% | US$725.019 | US$519,18 | 127.605.128 TRTT |
| 863 |  RED RED | US$0,005541 | -11,45% | -18,20% | US$720.387 | US$8.272,01 | 130.000.009 RED |
| 864 |  DAV Coin DAV | US$0,001129 | 32,97% | 65,14% | US$717.296 | US$2.659,66 | 635.394.814 DAV |
| 865 |  Qbao QBT | US$0,01072 | -3,58% | -3,60% | US$700.563 | US$9.228,73 | 65.351.403 QBT |
| 866 |  Ethersocial ESN | US$0,02005 | 118,15% | 106,93% | US$699.866 | US$2.272,93 | 34.913.103 ESN |
| 867 |  FLIP FLP | US$0,01249 | -2,87% | 67,51% | US$698.955 | US$2.457,24 | 55.955.000 FLP |
| 868 |  Atomic Wallet Coin AWC | US$0,1108 | 2,85% | 1,49% | US$688.506 | US$2.064,58 | 6.211.876 AWC |
| 869 |  Swap XWP | US$0,1104 | 18,77% | -18,60% | US$683.835 | US$341.460 | 6.193.051 XWP |
| 870 |  Banca BANCA | US$0,00003814 | -4,91% | -8,53% | US$683.670 | US$13.688,23 | 17.926.481.684 BANCA |
| 871 |  Pinkcoin PINK | US$0,001659 | -1,02% | -5,50% | US$682.133 | US$708,76 | 411.289.863 PINK |
| 872 |  eBoost EBST | US$0,006742 | -5,61% | -0,34% | US$674.119 | US$8.622,12 | 99.990.001 EBST |
| 873 |  GlobalBoost-Y BSTY | US$0,03880 | -23,50% | -6,17% | US$674.082 | US$2.072,87 | 17.371.600 BSTY |
| 874 |  DABANKING DAB | US$0,5726 | 2,23% | -0,04% | US$670.913 | US$2.100,99 | 1.171.616 DAB |
| 875 |  Open Platform OPEN | US$0,0009232 | 6,00% | 7,75% | US$663.702 | US$1.469,81 | 718.950.534 OPEN |
| 876 |  Essentia ESS | US$0,0007864 | -0,39% | 15,80% | US$663.297 | US$56.490,53 | 843.418.920 ESS |
| 877 |  FarmaTrust FTT | US$0,001103 | 0,65% | 9,32% | US$661.548 | US$11.053,20 | 600.000.000 FTT |
| 878 |  Swace SWACE | US$0,005224 | 4,43% | 61,22% | US$660.385 | US$17.033,76 | 126.416.006 SWACE |
| 879 |  Fiii FIII | US$0,001348 | -0,04% | -13,14% | US$650.443 | US$16.133,90 | 482.404.699 FIII |
| 880 |  FortKnoxster FKX | US$0,004328 | -3,31% | -4,97% | US$645.167 | US$2.098.873 | 149.077.343 FKX |
| 881 |  Patientory PTOY | US$0,009151 | -5,79% | -8,20% | US$640.589 | US$12.954,32 | 70.000.000 PTOY |
| 882 |  Datawallet DXT | US$0,001642 | -4,49% | -15,90% | US$640.575 | US$1.318,20 | 390.222.225 DXT |
| 883 |  Blockchain Certified Data Token BCDT | US$0,01960 | -16,75% | 9,55% | US$629.294 | US$1.403,42 | 32.109.585 BCDT |
| 884 |  Business Credit Alliance Chain BCAC | US$0,001017 | -0,13% | -87,64% | US$627.694 | US$35.973,11 | 617.494.837 BCAC |
| 885 |  Pirl PIRL | US$0,01179 | -5,89% | -17,22% | US$627.122 | US$7.278,38 | 53.213.307 PIRL |
| 886 |  Privatix PRIX | US$0,5721 | -22,04% | -30,25% | US$625.565 | US$2.216,42 | 1.093.386 PRIX |
| 887 |  VisionX VNX | US$0,0001736 | -2,45% | -11,37% | US$625.105 | US$43.540,49 | 3.600.000.000 VNX |
| 888 |  Sharder SS | US$0,002178 | 11,37% | -2,59% | US$617.048 | US$43.458,58 | 283.282.765 SS |
| 889 |  Mallcoin MLC | US$0,003500 | 24,09% | -19,06% | US$616.391 | US$9.035,46 | 176.136.853 MLC |
| 890 |  BitcoinZ BTCZ | US$0,0001182 | -4,82% | -11,04% | US$615.595 | US$741,21 | 5.207.328.258 BTCZ |
| 891 |  Alphacat ACAT | US$0,0002193 | -1,31% | 0,06% | US$611.861 | US$47.111,01 | 2.790.428.084 ACAT |
| 892 |  Rise RISE | US$0,004340 | -0,18% | -7,84% | US$609.257 | US$722,98 | 140.386.943 RISE |
| 893 |  DPRating RATING | US$0,0002348 | -1,14% | -16,45% | US$608.104 | US$246.645 | 2.589.388.599 RATING |
| 894 |  Maverick Chain MVC | US$0,005683 | 1,42% | -1,02% | US$607.732 | US$5.569,06 | 106.936.231 MVC |
| 895 |  Utrum OOT | US$0,009329 | -2,47% | -6,10% | US$604.530 | US$913,90 | 64.800.139 OOT |
| 896 |  PHI Token PHI | US$0,1036 | 5,44% | -1,63% | US$603.952 | US$23.833,28 | 5.828.254 PHI |
| 897 |  Parkgene GENE | US$0,002045 | 3,87% | -1,21% | US$602.764 | US$4.959,91 | 294.760.863 GENE |
| 898 |  Coinvest COIN | US$0,05077 | 0,83% | 4,69% | US$599.185 | US$7.370,11 | 11.800.845 COIN |
| 899 |  Electrify.Asia ELEC | US$0,001124 | -6,58% | -8,19% | US$595.207 | US$2.426,96 | 529.591.779 ELEC |
| 900 |  MinexCoin MNX | US$0,1017 | -2,66% | -16,01% | US$592.609 | US$131.727 | 5.825.099 MNX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.