Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bayan Token BYT | US$0,8968 | -1,81% | -9,24% | US$213.677 | US$1.168,55 | 238.267 BYT |
| 1052 |  HeroNode HER | US$0,0001976 | 7,16% | 4,03% | US$212.226 | US$7.225,96 | 1.074.244.081 HER |
| 1053 |  Bitether BTR | US$0,003720 | 8,85% | -8,92% | US$211.048 | US$8.708,62 | 56.735.293 BTR |
| 1054 |  Commercium CMM | US$0,004711 | 0,79% | 19,31% | US$208.601 | US$590,58 | 44.280.828 CMM |
| 1055 |  Jetcoin JET | US$0,02821 | -5,91% | 0,70% | US$208.408 | US$36.949,62 | 7.388.005 JET |
| 1056 |  SiaCashCoin SCC | US$0,00002565 | -6,75% | -44,76% | US$206.927 | US$21.775,60 | 8.067.473.801 SCC |
| 1057 |  Yocoin YOC | US$0,0005533 | 1,12% | 5,09% | US$204.539 | US$988,05 | 369.659.255 YOC |
| 1058 |  GoPower GPT | US$0,002517 | -0,99% | 24,31% | US$204.420 | US$8.384,01 | 81.227.046 GPT |
| 1059 |  Arbidex ABX | US$0,01003 | 0,27% | -8,38% | US$204.236 | US$50.198,62 | 20.353.495 ABX |
| 1060 |  View VIEW | US$0,005786 | 3,29% | 6,91% | US$203.037 | US$792,35 | 35.088.298 VIEW |
| 1061 |  RealChain RCT | US$0,0004861 | 2,36% | 20,55% | US$200.190 | US$39.403,75 | 411.835.664 RCT |
| 1062 |  Transcodium TNS | US$0,003601 | 0,57% | -12,22% | US$192.856 | US$22.298,33 | 53.553.571 TNS |
| 1063 |  Cubiex CBIX | US$0,009665 | -3,03% | -13,45% | US$190.566 | US$61.465,60 | 19.716.937 CBIX |
| 1064 |  Capricoin CPC | US$0,09501 | -4,08% | -11,95% | US$189.073 | US$23.864,53 | 1.990.045 CPC |
| 1065 |  Memetic / PepeCoin MEME | US$0,006303 | 11,83% | -7,46% | US$188.298 | US$5.964,38 | 29.873.823 MEME |
| 1066 |  Gentarium GTM | US$0,05136 | -11,06% | -16,03% | US$186.843 | US$575,23 | 3.638.212 GTM |
| 1067 |  Enix ENIX | US$0,006350 | 6,54% | 1,74% | US$186.822 | US$4.116,24 | 29.420.513 ENIX |
| 1068 |  Silent Notary SNTR | US$0,000002199 | -0,70% | -10,04% | US$183.510 | US$44.743,77 | 83.470.521.339 SNTR |
| 1069 |  Auxilium AUX | US$0,001538 | -11,70% | 16,58% | US$172.184 | US$5.226,15 | 111.953.827 AUX |
| 1070 |  WIZBL WBL | US$0,001137 | 34,96% | 22,29% | US$170.494 | US$607,66 | 150.000.000 WBL |
| 1071 |  Kuende KUE | US$0,0002593 | -1,40% | -15,20% | US$170.345 | US$657,28 | 656.976.251 KUE |
| 1072 |  Matchpool GUP | US$0,002250 | 8,81% | -11,17% | US$168.738 | US$1.522,38 | 75.000.000 GUP |
| 1073 |  EtherGem EGEM | US$0,008480 | -0,53% | -6,89% | US$165.215 | US$8.240,65 | 19.483.114 EGEM |
| 1074 |  GINcoin GIN | US$0,02361 | 29,50% | 67,71% | US$164.825 | US$21.988,28 | 6.982.540 GIN |
| 1075 |  FSBT API Token FSBT | US$0,04653 | 0,53% | -7,77% | US$163.298 | US$20.975,50 | 3.509.535 FSBT |
| 1076 |  Unify UNIFY | US$0,008886 | 8,23% | 23,77% | US$161.599 | US$4.964,99 | 18.185.085 UNIFY |
| 1077 |  Hercules HERC | US$0,003544 | -2,08% | 2,68% | US$159.358 | US$1.587,34 | 44.968.656 HERC |
| 1078 |  Nitro NOX | US$0,001674 | -0,21% | -21,48% | US$159.197 | US$522,57 | 95.077.153 NOX |
| 1079 |  BoatPilot Token NAVY | US$0,002125 | -1,82% | 17,16% | US$156.994 | US$3.580,95 | 73.863.346 NAVY |
| 1080 |  Aphelion APH | US$0,003100 | -17,80% | -23,09% | US$154.997 | US$72.332,98 | 50.000.000 APH |
| 1081 |  VoteCoin VOT | US$0,002432 | -2,47% | 19,40% | US$153.443 | US$745,29 | 63.082.750 VOT |
| 1082 |  CryptoAds Marketplace CRAD | US$0,1005 | -22,36% | 0,00% | US$147.334 | US$1.001,64 | 1.465.943 CRAD |
| 1083 |  ARBITRAGE ARB | US$0,03509 | -10,39% | -45,87% | US$146.973 | US$1.239,22 | 4.188.470 ARB |
| 1084 |  WPP TOKEN WPP | US$0,0005292 | -2,00% | 1,15% | US$146.814 | US$564,58 | 277.445.709 WPP |
| 1085 |  GoByte GBX | US$0,03993 | -2,02% | -13,05% | US$145.431 | US$13.591,39 | 3.641.736 GBX |
| 1086 |  Stakinglab LABX | US$0,3547 | -17,95% | 4,22% | US$143.707 | US$650,30 | 405.158 LABX |
| 1087 |  EventChain EVC | US$0,004451 | -3,33% | -1,16% | US$139.108 | US$5.361,32 | 31.250.497 EVC |
| 1088 |  Giant GIC | US$0,02370 | -3,45% | -3,10% | US$136.663 | US$2.590,68 | 5.765.594 GIC |
| 1089 |  eSDChain SDA | US$0,001265 | -28,64% | -29,50% | US$133.098 | US$1.719,65 | 105.186.439 SDA |
| 1090 |  Evedo EVED | US$0,01856 | 92,19% | 241,90% | US$129.280 | US$655,76 | 6.964.771 EVED |
| 1091 |  Hype Token HYPE | US$0,002890 | -1,10% | 16,88% | US$126.051 | US$2.372,17 | 43.611.422 HYPE |
| 1092 |  PKG Token PKG | US$0,00001398 | 2,23% | 2,41% | US$125.417 | US$28.818,82 | 8.969.257.745 PKG |
| 1093 |  BlockMesh BMH | US$0,0004583 | 2,22% | -10,07% | US$125.144 | US$1.781,81 | 273.039.971 BMH |
| 1094 |  BitNautic Token BTNT | US$0,008473 | -5,65% | 59,21% | US$123.966 | US$1.326.879 | 14.630.647 BTNT |
| 1095 |  TrueDeck TDP | US$0,003992 | -6,22% | -6,71% | US$122.625 | US$22.932,40 | 30.717.516 TDP |
| 1096 |  MyBit MYB | US$0,0007964 | 1,78% | 8,20% | US$122.568 | US$600,73 | 153.906.948 MYB |
| 1097 |  MyWish WISH | US$0,01975 | 2,57% | -0,71% | US$119.617 | US$764,25 | 6.057.664 WISH |
| 1098 |  Exosis EXO | US$0,4396 | 1,32% | -4,96% | US$113.725 | US$50.897,55 | 258.687 EXO |
| 1099 |  Bonpay BON | US$0,009610 | -1,59% | -0,14% | US$108.496 | US$10.409,42 | 11.290.301 BON |
| 1100 |  Centauri CTX | US$0,002480 | 31,94% | 50,08% | US$104.668 | US$1.775,83 | 42.206.326 CTX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.