Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,002973 | 0,35% | 4,07% | US$589.094 | US$36.047,03 | 198.129.119 PTI |
| 902 |  NoLimitCoin NLC2 | US$0,001446 | -1,06% | -32,52% | US$585.165 | US$6.540,37 | 404.589.921 NLC2 |
| 903 |  TraDove B2BCoin BBC | US$0,001156 | -9,49% | 51,90% | US$578.034 | US$32.419,87 | 500.000.000 BBC |
| 904 |  Swarm City SWT | US$0,06743 | 0,59% | 16,22% | US$575.609 | US$1.919,33 | 8.536.073 SWT |
| 905 |  Blockpass PASS | US$0,003404 | -10,36% | -51,80% | US$569.248 | US$20.743,31 | 167.223.762 PASS |
| 906 |  Dynamic DYN | US$0,03844 | -23,07% | 14,69% | US$568.289 | US$17.166,14 | 14.783.665 DYN |
| 907 |  DNotes NOTE | US$0,004173 | -11,70% | -5,45% | US$563.566 | US$61.683,61 | 135.043.262 NOTE |
| 908 |  Playkey PKT | US$0,03995 | 5,84% | 8,86% | US$556.194 | US$21.266,01 | 13.921.512 PKT |
| 909 |  Aventus AVT | US$0,09267 | 0,64% | -11,27% | US$556.049 | US$19.535,61 | 6.000.000 AVT |
| 910 |  NOW Token NOW | US$0,008192 | -4,62% | -18,10% | US$555.383 | US$510,53 | 67.792.869 NOW |
| 911 |  ZMINE ZMN | US$0,003336 | 0,70% | -15,52% | US$552.284 | US$3.084,09 | 165.576.739 ZMN |
| 912 |  Cobinhood COB | US$0,001343 | -16,65% | -37,08% | US$552.090 | US$2.922,16 | 410.999.847 COB |
| 913 |  Winco WCO | US$0,001143 | 1,30% | -22,93% | US$549.142 | US$9.284,97 | 480.481.178 WCO |
| 914 |  ChainX PCX | US$3,62 | 9,18% | -37,18% | US$536.006 | US$527.130 | 147.993 PCX |
| 915 |  Masari MSR | US$0,04590 | -1,11% | -21,86% | US$533.371 | US$593,87 | 11.620.433 MSR |
| 916 |  uPlexa UPX | US$0,0003024 | 1,41% | -0,72% | US$531.500 | US$2.909,85 | 1.757.628.170 UPX |
| 917 |  SnapCoin SNPC | US$0,001216 | 1,57% | 10,61% | US$529.999 | US$38.640,93 | 435.689.398 SNPC |
| 918 |  QuadrantProtocol EQUAD | US$0,001586 | 1,82% | -0,35% | US$529.713 | US$1.026.162 | 334.019.710 EQUAD |
| 919 |  HOLD HOLD | US$0,0007433 | 9,35% | -2,19% | US$523.864 | US$824,03 | 704.821.305 HOLD |
| 920 |  Karbo KRB | US$0,06695 | 7,94% | -9,04% | US$523.574 | US$1.102,17 | 7.820.721 KRB |
| 921 |  LNX Protocol LNX | US$0,001912 | 35,10% | -55,22% | US$519.209 | US$14.416,35 | 271.607.626 LNX |
| 922 |  Denarius D | US$0,08249 | -0,85% | -5,43% | US$514.831 | US$1.184,73 | 6.240.796 D |
| 923 |  MTC Mesh Network MTC | US$0,001549 | 11,71% | -7,52% | US$509.630 | US$5.935,14 | 328.995.476 MTC |
| 924 |  Ink Protocol XNK | US$0,001584 | -4,26% | -2,86% | US$508.820 | US$13.138,85 | 321.194.392 XNK |
| 925 |  HEROcoin PLAY | US$0,003429 | -3,81% | -1,29% | US$507.831 | US$20.415,68 | 148.089.990 PLAY |
| 926 |  Thrive Token THRT | US$0,004909 | -0,67% | -35,76% | US$506.856 | US$5.751,87 | 103.246.212 THRT |
| 927 |  HOQU HQX | US$0,002990 | -1,10% | -17,99% | US$505.779 | US$39.722,47 | 169.144.018 HQX |
| 928 |  SnowGem XSG | US$0,02846 | -3,93% | -11,30% | US$504.347 | US$137.247 | 17.721.828 XSG |
| 929 |  DOS Network DOS | US$0,005264 | -0,88% | -8,72% | US$503.774 | US$337.093 | 95.700.000 DOS |
| 930 |  MktCoin MLM | US$0,0004133 | -1,05% | -11,91% | US$499.921 | US$3.892,80 | 1.209.529.900 MLM |
| 931 |  Gems GEM | US$0,0004272 | -17,05% | -11,68% | US$492.457 | US$4.393,55 | 1.152.794.971 GEM |
| 932 |  OracleChain OCT | US$0,01632 | 5,63% | -7,08% | US$489.462 | US$3.550,57 | 30.000.000 OCT |
| 933 |  Actinium ACM | US$0,03570 | -4,80% | -2,42% | US$486.157 | US$1.424,95 | 13.618.700 ACM |
| 934 |  Sakura Bloom SKB | US$0,0001878 | 12,67% | 6,22% | US$485.143 | US$4.070,31 | 2.582.965.294 SKB |
| 935 |  KuboCoin KUBO | US$0,000008271 | 2,65% | -3,11% | US$484.358 | US$1.413,36 | 58.562.068.831 KUBO |
| 936 |  Birake BIR | US$0,006958 | -2,84% | -9,39% | US$481.813 | US$16.233,85 | 69.242.900 BIR |
| 937 |  Linfinity LFC | US$0,0005200 | 4,11% | 1,50% | US$470.978 | US$806.309 | 905.666.529 LFC |
| 938 |  DEEX DEEX | US$0,008202 | -11,75% | -14,48% | US$463.642 | US$1.490,75 | 56.528.700 DEEX |
| 939 |  EUNO EUNO | US$0,01730 | 72,69% | 46,67% | US$460.556 | US$912,02 | 26.626.340 EUNO |
| 940 |  Miners' Reward Token MRT | US$0,04599 | 1,62% | -3,69% | US$459.914 | US$973,85 | 10.000.000 MRT |
| 941 |  Equal EQL | US$0,001414 | 0,62% | -16,15% | US$459.580 | US$80.559,87 | 325.042.413 EQL |
| 942 |  Soma SCT | US$0,04673 | -28,38% | 54,00% | US$456.625 | US$334.860 | 9.771.527 SCT |
| 943 |  PAL Network PAL | US$0,001039 | -7,16% | -4,65% | US$455.588 | US$26.213,63 | 438.524.050 PAL |
| 944 |  Mao Zedong MAO | US$0,07047 | -1,45% | -2,12% | US$448.356 | US$531,00 | 6.362.293 MAO |
| 945 |  HyperSpace AMP | US$0,004412 | 7,08% | -9,08% | US$444.425 | US$624,67 | 100.728.564 AMP |
| 946 |  Membrana MBN | US$0,009147 | 3,25% | -0,48% | US$443.185 | US$15.492,76 | 48.452.433 MBN |
| 947 |  Nerva XNV | US$0,02604 | -13,93% | -16,64% | US$443.125 | US$1.644,11 | 17.017.723 XNV |
| 948 |  ZEON ZEON | US$0,00001749 | 7,20% | -43,50% | US$439.269 | US$26.752,03 | 25.112.820.353 ZEON |
| 949 |  Teloscoin TELOS | US$0,003841 | -6,60% | -11,06% | US$428.411 | US$869,01 | 111.536.680 TELOS |
| 950 |  MIB Coin MIB | US$0,007622 | 5,34% | 4,51% | US$426.857 | US$5.271,94 | 56.006.554 MIB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.