Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GravityCoin GXX | US$0,04140 | 0,60% | -1,55% | US$104.639 | US$2.290,45 | 2.527.342 GXX |
| 1102 |  MMOCoin MMO | US$0,001755 | -7,66% | 16,04% | US$104.173 | US$10.156,68 | 59.372.209 MMO |
| 1103 |  Webcoin WEB | US$0,002599 | 2,79% | 2,96% | US$103.791 | US$51.425,91 | 39.941.144 WEB |
| 1104 |  Profile Utility Token PUT | US$0,002260 | -14,82% | -47,11% | US$102.360 | US$869,84 | 45.289.804 PUT |
| 1105 |  Kalkulus KLKS | US$0,006096 | 3,76% | 9,01% | US$100.806 | US$72.686,16 | 16.535.436 KLKS |
| 1106 |  IGToken IG | US$0,00003169 | 2,22% | -31,88% | US$99.806 | US$16.505,57 | 3.149.646.088 IG |
| 1107 |  BitcoiNote BTCN | US$0,009215 | -3,07% | -3,32% | US$98.646 | US$2.299,56 | 10.704.436 BTCN |
| 1108 |  Elysian ELY | US$0,0009699 | 1,84% | 8,53% | US$95.014 | US$30.701,82 | 97.966.210 ELY |
| 1109 |  Iungo ING | US$0,002368 | -2,44% | -33,82% | US$94.721 | US$584,02 | 40.000.000 ING |
| 1110 |  IOTW IOTW | US$0,002844 | -0,98% | -6,22% | US$94.582 | US$214.316 | 33.258.450 IOTW |
| 1111 |  BoutsPro BOUTS | US$0,001226 | 2,86% | -3,50% | US$93.950 | US$35.023,83 | 76.615.188 BOUTS |
| 1112 |  Dash Green DASHG | US$0,04019 | -6,87% | -11,26% | US$92.467 | US$662,51 | 2.300.683 DASHG |
| 1113 |  PiplCoin PIPL | US$0,001052 | 44,09% | 148,66% | US$87.814 | US$583,80 | 83.444.258 PIPL |
| 1114 |  HyperQuant HQT | US$0,0009836 | 4,66% | 17,03% | US$87.623 | US$54.563,77 | 89.083.368 HQT |
| 1115 |  WXCOINS WXC | US$0,01544 | -24,22% | 5,73% | US$86.193 | US$1.199,50 | 5.582.629 WXC |
| 1116 |  NetKoin NTK | US$0,00001837 | -4,45% | -3,49% | US$81.817 | US$592,08 | 4.453.537.916 NTK |
| 1117 |  ProCurrency PROC | US$0,0007747 | -5,80% | -29,97% | US$79.960 | US$2.704,66 | 103.219.361 PROC |
| 1118 |  Globatalent GBT | US$0,0001595 | 7,34% | 73,27% | US$79.611 | US$3.277,58 | 499.038.958 GBT |
| 1119 |  No BS Crypto NOBS | US$0,00006034 | 26,08% | 63,96% | US$75.333 | US$8.106,46 | 1.248.464.200 NOBS |
| 1120 |  Veros VRS | US$0,002433 | -16,55% | -0,39% | US$75.184 | US$4.303,91 | 30.895.768 VRS |
| 1121 |  EurocoinToken ECTE | US$0,04373 | -5,05% | -18,88% | US$72.994 | US$8.783,06 | 1.669.242 ECTE |
| 1122 |  Decision Token HST | US$0,002278 | -19,09% | -58,93% | US$72.947 | US$48.850,79 | 32.025.998 HST |
| 1123 |  Agrolot AGLT | US$0,001584 | -6,95% | 41,70% | US$72.477 | US$2.729,95 | 45.751.539 AGLT |
| 1124 |  MicroMoney AMM | US$0,004588 | 4,09% | 4,47% | US$72.391 | US$13.917,24 | 15.777.256 AMM |
| 1125 |  EnterCoin ENTRC | US$0,02399 | -7,75% | -21,46% | US$71.956 | US$11.003,10 | 3.000.000 ENTRC |
| 1126 |  Advanced Internet Blocks AIB | US$0,002181 | -33,29% | -18,51% | US$71.660 | US$3.011,50 | 32.852.523 AIB |
| 1127 |  SPIDER VPS SPDR | US$0,02480 | -19,07% | -42,22% | US$71.101 | US$24.966,52 | 2.866.472 SPDR |
| 1128 |  Decentralized Asset Trading Platform DATP | US$0,000005947 | 389,21% | 299,25% | US$70.296 | US$5.915,50 | 11.820.620.222 DATP |
| 1129 |  Bitcoin Zero BZX | US$0,003322 | -1,66% | 11,82% | US$69.771 | US$2.734,13 | 21.000.611 BZX |
| 1130 |  TrustNote TTT | US$0,0002176 | -38,70% | -23,25% | US$67.441 | US$535,65 | 309.999.945 TTT |
| 1131 |  Freyrchain FREC | US$0,0001328 | 43,00% | 20,56% | US$66.420 | US$8.369,75 | 500.000.000 FREC |
| 1132 |  SkyHub Coin SHB | US$0,1313 | 10,19% | 31,35% | US$63.946 | US$1.272,47 | 487.126 SHB |
| 1133 |  Thore Cash TCH | US$0,001142 | -4,45% | 5,85% | US$62.878 | US$69.941,68 | 55.056.178 TCH |
| 1134 |  BriaCoin BRIA | US$0,08446 | -6,69% | -0,39% | US$62.788 | US$1.984,68 | 743.431 BRIA |
| 1135 |  Decentralized Machine Learning DML | US$0,0009947 | 0,03% | 1,55% | US$62.694 | US$22.622,69 | 63.030.141 DML |
| 1136 |  Herbalist Token HERB | US$0,000006597 | -0,56% | -7,19% | US$62.670 | US$47.964,62 | 9.499.999.999 HERB |
| 1137 |  Uptrennd 1UP | US$0,01369 | -8,83% | -16,93% | US$62.223 | US$10.254,14 | 4.545.951 1UP |
| 1138 |  ATBCoin ATB | US$0,001476 | -3,10% | -23,82% | US$62.041 | US$69.149,64 | 42.038.227 ATB |
| 1139 |  GoHelpFund HELP | US$0,005063 | 9,53% | -3,64% | US$61.503 | US$29.348,70 | 12.147.167 HELP |
| 1140 |  InterValue INVE | US$0,0004702 | 0,02% | -43,17% | US$60.137 | US$27.563,63 | 127.892.710 INVE |
| 1141 |  CPUchain CPU | US$0,01183 | -6,44% | -42,66% | US$55.220 | US$663,02 | 4.669.651 CPU |
| 1142 |  InternationalCryptoX INCX | US$0,0001272 | -2,01% | 1,83% | US$54.547 | US$48.752,71 | 428.755.167 INCX |
| 1143 |  Blockburn BURN | US$0,09147 | -14,75% | -18,95% | US$53.894 | US$66.947,33 | 589.214 BURN |
| 1144 |  BitWhite BTW | US$0,001460 | -0,08% | -11,60% | US$53.031 | US$36.552,25 | 36.325.371 BTW |
| 1145 |  Bitcoin Turbo Koin BTK | US$0,000003228 | 31,22% | 41,59% | US$52.731 | US$877,18 | 16.334.114.008 BTK |
| 1146 |  Gold Poker GPKR | US$0,01257 | -0,63% | 13,55% | US$52.502 | US$1.574,33 | 4.178.133 GPKR |
| 1147 |  Cashpayz Token CPC | US$0,02906 | -0,74% | -3,11% | US$52.016 | US$1.304,51 | 1.790.062 CPC |
| 1148 |  Aigang AIX | US$0,001757 | -6,69% | -1,81% | US$51.428 | US$1.270,34 | 29.274.567 AIX |
| 1149 |  Italian Lira ITL | US$0,000002066 | 91,10% | 94,98% | US$47.944 | US$15.465,71 | 23.203.330.940 ITL |
| 1150 |  Knekted KNT | US$0,00004794 | -16,13% | 13,31% | US$47.941 | US$1.344,30 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.