Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CrowdWiz WIZ | US$0,006266 | 9,83% | -3,22% | US$47.898 | US$515,67 | 7.644.589 WIZ |
| 1152 |  Fox Trading FOXT | US$0,005254 | -1,13% | -17,34% | US$47.838 | US$82.690,05 | 9.105.355 FOXT |
| 1153 |  Klimatas KTS | US$0,06523 | 0,33% | -2,68% | US$47.154 | US$784,65 | 722.904 KTS |
| 1154 |  Xuez XUEZ | US$0,01488 | 2,45% | -11,87% | US$46.809 | US$29.752,72 | 3.145.861 XUEZ |
| 1155 |  ARAW ARAW | US$0,00001517 | 1,44% | 2,86% | US$46.391 | US$56.486,41 | 3.057.300.142 ARAW |
| 1156 |  Dynamite DYNMT | US$0,2546 | -5,58% | 25,59% | US$44.702 | US$4.664,86 | 175.547 DYNMT |
| 1157 |  SkinCoin SKIN | US$0,0005024 | 1,02% | 1,88% | US$44.306 | US$2.197,55 | 88.183.483 SKIN |
| 1158 |  BitRewards BIT | US$0,0001142 | 0,13% | 5,05% | US$39.138 | US$7.263,62 | 342.692.273 BIT |
| 1159 |  Stellar Classic XLMX | US$0,00007572 | -0,10% | -11,14% | US$38.716 | US$23.808,08 | 511.289.626 XLMX |
| 1160 |  P2P Global Network P2PX | US$0,001220 | -6,44% | 43,34% | US$38.271 | US$7.736,09 | 31.365.608 P2PX |
| 1161 |  Aegeus AEG | US$0,001075 | -7,83% | 0,29% | US$37.848 | US$2.659,59 | 35.218.892 AEG |
| 1162 |  WITChain WIT | US$0,00002010 | -15,27% | 12,15% | US$37.788 | US$16.658,99 | 1.880.000.000 WIT |
| 1163 |  CryptoSoul SOUL | US$0,0002316 | 5,50% | 10,08% | US$37.102 | US$23.099,03 | 160.169.975 SOUL |
| 1164 |  QUINADS QUIN | US$0,000002698 | -0,17% | 7,00% | US$35.599 | US$5.290,07 | 13.194.987.677 QUIN |
| 1165 |  Scanetchain SWC | US$0,00004140 | -46,08% | -65,63% | US$34.754 | US$643,96 | 839.506.297 SWC |
| 1166 |  ELTCOIN ELTCOIN | US$0,0003843 | -15,78% | -0,12% | US$34.589 | US$906,16 | 90.000.000 ELTCOIN |
| 1167 |  Gexan GEX | US$0,03289 | -8,72% | -36,49% | US$33.279 | US$34.345,80 | 1.011.849 GEX |
| 1168 |  TokenDesk TDS | US$0,002219 | 4,42% | -29,20% | US$32.576 | US$1.875,64 | 14.683.321 TDS |
| 1169 |  Five Star Coin Pro FSCP | US$0,01488 | -4,37% | -17,23% | US$32.539 | US$1.166,40 | 2.186.862 FSCP |
| 1170 |  Kabberry Coin KKC | US$0,001756 | -1,01% | -6,83% | US$32.520 | US$874,82 | 18.523.567 KKC |
| 1171 |  BitCoen BEN | US$0,004459 | -0,86% | 6,21% | US$31.211 | US$712,03 | 7.000.000 BEN |
| 1172 |  Joint Ventures JOINT | US$0,001387 | -6,39% | -22,13% | US$30.687 | US$637,62 | 22.128.085 JOINT |
| 1173 |  MedicCoin MEDIC | US$0,0001032 | -2,15% | 3,00% | US$30.285 | US$739,46 | 293.589.915 MEDIC |
| 1174 |  Absolute ABS | US$0,002346 | -20,46% | -42,69% | US$30.025 | US$2.121,93 | 12.797.377 ABS |
| 1175 |  Ether Kingdoms Token IMP | US$0,004816 | -0,22% | -2,61% | US$29.852 | US$799,72 | 6.198.893 IMP |
| 1176 |  Spectrum SPT | US$0,00002435 | -0,23% | 17,41% | US$28.922 | US$30.375,97 | 1.187.987.500 SPT |
| 1177 |  InnovativeBioresearchClassic INNBCL | US$0,00000001193 | -5,38% | -12,61% | US$25.189 | US$518,90 | 2.111.449.430.648 INNBCL |
| 1178 |  Peony PNY | US$0,02694 | -28,48% | 17,53% | US$24.755 | US$2.058,48 | 918.903 PNY |
| 1179 |  Fivebalance FBN | US$0,00004474 | -0,54% | -31,13% | US$24.734 | US$16.052,37 | 552.823.136 FBN |
| 1180 |  4NEW KWATT | US$0,0004169 | -28,75% | -38,27% | US$24.548 | US$10.360,78 | 58.876.246 KWATT |
| 1181 |  Tourist Token TOTO | US$0,000006037 | -2,11% | -17,72% | US$23.744 | US$16.118,67 | 3.933.323.630 TOTO |
| 1182 |  Neural Protocol NRP | US$0,000002484 | 1,02% | 37,40% | US$23.590 | US$17.568,64 | 9.497.994.013 NRP |
| 1183 |  Kora Network Token KNT | US$0,00006164 | -8,09% | -5,18% | US$20.688 | US$529,86 | 335.625.000 KNT |
| 1184 |  Havy HAVY | US$0,000002552 | 0,15% | -6,03% | US$20.381 | US$24.775,85 | 7.986.302.577 HAVY |
| 1185 |  ROIyal Coin ROCO | US$0,02253 | -5,48% | -19,06% | US$19.834 | US$715,81 | 880.528 ROCO |
| 1186 |  CyberMusic CYMT | US$0,000001305 | 0,76% | 8,80% | US$19.578 | US$6.124,80 | 15.000.000.000 CYMT |
| 1187 |  Desire DSR | US$0,002066 | -8,61% | 14,83% | US$19.156 | US$17.182,80 | 9.270.256 DSR |
| 1188 |  Thingschain TIC | US$0,000001650 | -0,65% | 5,06% | US$18.888 | US$11.233,73 | 11.445.000.000 TIC |
| 1189 |  Octoin Coin OCC | US$0,03229 | 5,17% | -16,96% | US$17.928 | US$20.461,20 | 555.137 OCC |
| 1190 |  Natmin Pure Escrow NAT | US$0,0001724 | 71,52% | 4,36% | US$16.999 | US$3.923,85 | 98.591.654 NAT |
| 1191 |  Micromines MICRO | US$0,0000009245 | 6,07% | 10,02% | US$16.642 | US$2.231,57 | 17.999.887.606 MICRO |
| 1192 |  Cyber Movie Chain CMCT | US$0,0000008158 | 11,04% | -4,81% | US$16.315 | US$12.647,10 | 20.000.000.000 CMCT |
| 1193 |  Engagement Token ENGT | US$0,00003926 | 3,29% | 11,22% | US$16.302 | US$538,44 | 415.256.071 ENGT |
| 1194 |  Bionic BNC | US$0,00003011 | -5,22% | -14,22% | US$16.147 | US$19.078,35 | 536.244.233 BNC |
| 1195 |  Almeela KZE | US$0,02172 | -10,33% | -11,36% | US$15.872 | US$25.019,55 | 730.846 KZE |
| 1196 |  Couchain COU | US$0,000003263 | 1,74% | -23,89% | US$14.492 | US$16.170,67 | 4.441.106.075 COU |
| 1197 |  KUN KUN | US$6,28 | -5,06% | -5,10% | US$12.565 | US$1.375,85 | 2.000 KUN |
| 1198 |  XOVBank XOV | US$0,00009789 | 13,88% | -5,43% | US$12.181 | US$19.578,21 | 124.435.449 XOV |
| 1199 |  e-Chat ECHT | US$0,0005072 | -15,43% | -14,40% | US$10.310 | US$13.919,37 | 20.329.684 ECHT |
| 1200 |  FUTURAX FTXT | US$0,000002864 | 1,18% | 0,92% | US$9.757 | US$21.075,56 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.