Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WorldCoin WDC | US$0,001857 | -0,50% | -4,57% | US$222.152 | US$20,97 | 119.606.941 WDC |
| 1452 |  WABnetwork WAB | US$0,00002516 | 17,50% | -2,53% | US$221.614 | - | 8.806.754.266 WAB |
| 1453 |  Ethouse HORSE | US$0,001992 | -0,19% | -21,86% | US$220.385 | US$0,3695 | 110.618.782 HORSE |
| 1454 |  CYCLEAN CCL | US$0,0003247 | 19,34% | 1,47% | US$220.314 | US$0,5385 | 678.451.267 CCL |
| 1455 |  Playgroundz IOG | US$0,007717 | 25,95% | -16,58% | US$220.281 | US$140,90 | 28.545.120 IOG |
| 1456 |  Banyan Network BBN | US$0,0003569 | 0,02% | -2,60% | US$217.943 | US$54,19 | 610.736.186 BBN |
| 1457 |  DopeCoin DOPE | US$0,001860 | -4,31% | 0,06% | US$217.324 | US$32,03 | 116.845.228 DOPE |
| 1458 |  MFCoin MFC | US$0,01033 | 0,97% | 9,98% | US$215.860 | US$1,03 | 20.890.399 MFC |
| 1459 |  SoMee.Social ONG | US$0,003462 | 12,08% | -2,78% | US$211.197 | - | 61.000.000 ONG |
| 1460 |  Zennies ZENI | US$0,0002080 | 0,00% | 8,38% | US$208.173 | - | 1.000.812.836 ZENI |
| 1461 |  XGOX XGOX | US$0,00008543 | -1,74% | -9,37% | US$203.279 | US$27,31 | 2.379.530.425 XGOX |
| 1462 |  SixEleven 611 | US$0,4123 | 7,64% | 7,64% | US$197.683 | US$1,24 | 479.481 611 |
| 1463 |  TrumpCoin TRUMP | US$0,02985 | 5,00% | 45,96% | US$197.119 | US$267,94 | 6.604.387 TRUMP |
| 1464 |  Arionum ARO | US$0,001234 | -1,49% | -20,92% | US$196.800 | - | 159.429.300 ARO |
| 1465 |  Lampix PIX | US$0,001448 | 1,50% | 3,14% | US$195.909 | US$8,78 | 135.322.017 PIX |
| 1466 |  Dinastycoin DCY | US$0,0001033 | -1,16% | 0,05% | US$195.494 | US$10,33 | 1.891.943.510 DCY |
| 1467 |  Phoenixcoin PXC | US$0,002642 | -11,08% | 35,08% | US$192.490 | US$53,29 | 72.850.425 PXC |
| 1468 |  Energycoin ENRG | US$0,001550 | -7,23% | -20,40% | US$189.598 | US$1,70 | 122.325.446 ENRG |
| 1469 |  Gravity GZRO | US$0,0001015 | -2,77% | -1,69% | US$188.405 | - | 1.855.702.513 GZRO |
| 1470 |  InsaneCoin INSN | US$0,007853 | 1,10% | -0,98% | US$186.871 | US$266,78 | 23.795.973 INSN |
| 1471 |  Version V | US$0,0003171 | 0,00% | 57,18% | US$186.310 | - | 587.472.631 V |
| 1472 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1473 |  Jupiter JUP | US$0,01356 | 0,00% | 7,42% | US$184.403 | - | 13.600.388 JUP |
| 1474 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$182.152 | - | 8.525.040 NETKO |
| 1475 |  ANON ANON | US$0,02387 | -9,73% | -5,15% | US$181.295 | US$32,07 | 7.593.802 ANON |
| 1476 |  REBL REBL | US$0,001038 | 0,00% | 9,26% | US$180.274 | - | 173.671.673 REBL |
| 1477 |  Blocktix TIX | US$0,004494 | 31,88% | 48,10% | US$179.759 | US$12,18 | 40.000.000 TIX |
| 1478 |  BioCoin BIO | US$0,0002115 | 0,00% | -3,85% | US$178.914 | - | 845.785.803 BIO |
| 1479 |  BlueCoin BLU | US$0,0003100 | -25,79% | 8,68% | US$178.145 | US$75,38 | 574.683.675 BLU |
| 1480 |  Bitzeny ZNY | US$0,002355 | 12,16% | -11,49% | US$178.059 | US$57,81 | 75.614.500 ZNY |
| 1481 |  BlockCAT CAT | US$0,02418 | 0,00% | 5,94% | US$178.000 | - | 7.360.121 CAT |
| 1482 |  PENG PENG | US$0,00002487 | -2,75% | 13,85% | US$177.020 | US$408,63 | 7.118.921.781 PENG |
| 1483 |  Formosa Financial FMF | US$0,0002044 | 0,00% | -0,94% | US$176.148 | - | 861.833.321 FMF |
| 1484 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1485 |  Obsidian ODN | US$0,002502 | 0,00% | -39,44% | US$172.282 | - | 68.863.998 ODN |
| 1486 |  Goodomy GOOD | US$0,0002698 | -1,92% | 0,67% | US$167.397 | - | 620.508.777 GOOD |
| 1487 |  Crypto Sports CSPN | US$0,09447 | -2,30% | -15,38% | US$165.849 | US$69,47 | 1.755.520 CSPN |
| 1488 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1489 |  BitClave CAT | US$0,0003256 | 0,00% | 12,66% | US$163.246 | - | 501.394.406 CAT |
| 1490 |  Bitstar BITS | US$0,007916 | 0,00% | 10,77% | US$162.870 | - | 20.574.921 BITS |
| 1491 |  Snovian.Space SNOV | US$0,0005476 | -8,19% | -29,31% | US$162.593 | US$236,57 | 296.909.383 SNOV |
| 1492 |  SIMDAQ SMQ | US$0,009112 | 40,02% | -2,27% | US$160.587 | US$0,09112 | 17.623.189 SMQ |
| 1493 |  FORCE FOR | US$0,001137 | 36,06% | 4,06% | US$159.714 | US$53,33 | 140.516.265 FOR |
| 1494 |  ShareX SEXC | US$0,0002446 | 1,39% | -0,92% | US$157.919 | US$64,07 | 645.515.075 SEXC |
| 1495 |  CannabisCoin CANN | US$0,002042 | 85,79% | 75,79% | US$157.741 | US$86,25 | 77.231.176 CANN |
| 1496 |  LALA World LALA | US$0,0006307 | 0,00% | -34,63% | US$157.262 | - | 249.332.879 LALA |
| 1497 |  Social Send SEND | US$0,004047 | 30,74% | 27,36% | US$156.510 | US$21,51 | 38.677.760 SEND |
| 1498 |  CaixaPay CXP | US$0,001982 | 5,43% | 34,09% | US$156.372 | US$1,99 | 78.905.322 CXP |
| 1499 |  LiteDoge LDOGE | US$0,00001017 | -21,79% | -21,81% | US$155.732 | US$1,88 | 15.318.518.081 LDOGE |
| 1500 |  Universal Currency UNIT | US$0,009763 | 0,00% | 5,67% | US$155.704 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.