Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,003927 | 277,04% | 280,16% | US$120.227 | US$0,001343 | 30.619.197 WSP |
| 1552 |  bitqy BQ | US$0,00003807 | 5,45% | 5,45% | US$118.497 | US$0,02067 | 3.112.670.515 BQ |
| 1553 |  Worldcore WRC | US$0,0006641 | 9,14% | -3,06% | US$118.286 | US$436,91 | 178.103.291 WRC |
| 1554 |  DeviantCoin DEV | US$0,007646 | -13,65% | -13,52% | US$118.129 | US$162,07 | 15.448.969 DEV |
| 1555 |  Social Activity Token SAT | US$0,0009300 | -1,05% | 12,56% | US$118.075 | US$42,44 | 126.967.463 SAT |
| 1556 |  StrongHands Masternode SHMN | US$0,08003 | -19,85% | -22,89% | US$117.853 | US$235,42 | 1.472.565 SHMN |
| 1557 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -10,69% | US$116.979 | - | 15.392.022.544 CARBON |
| 1558 |  Bitcoin Scrypt BTCS | US$0,006587 | 46,36% | -14,95% | US$116.042 | US$1,08 | 17.615.950 BTCS |
| 1559 |  Rimbit RBT | US$0,0005865 | 0,00% | 0,00% | US$115.879 | - | 197.581.050 RBT |
| 1560 |  Pedity PEDI | US$0,00008357 | -5,48% | 3,97% | US$114.379 | - | 1.368.610.817 PEDI |
| 1561 |  AllSafe ASAFE | US$0,01430 | 3,34% | 19,22% | US$112.410 | US$334,93 | 7.863.232 ASAFE |
| 1562 |  bitBTC BITBTC | US$2.754,10 | 0,00% | -0,75% | US$112.269 | - | 41 BITBTC |
| 1563 |  ICO OpenLedger ICOO | US$0,2398 | 14,22% | 28,66% | US$111.753 | US$0,001199 | 465.952 ICOO |
| 1564 |  IP Exchange IPSX | US$0,0001206 | 0,00% | 62,67% | US$110.421 | - | 915.581.787 IPSX |
| 1565 |  Bitradio BRO | US$0,01405 | 0,29% | -4,56% | US$110.150 | US$85,74 | 7.838.253 BRO |
| 1566 |  Civitas CIV | US$0,01560 | -8,49% | -13,17% | US$109.574 | US$34,73 | 7.022.758 CIV |
| 1567 |  More Coin MORE | US$0,05476 | 8,36% | 5,87% | US$109.529 | US$196,49 | 2.000.000 MORE |
| 1568 |  Anoncoin ANC | US$0,05146 | 0,27% | -6,02% | US$108.604 | - | 2.110.317 ANC |
| 1569 |  Apollon XAP | US$0,0007233 | 9,60% | 34,80% | US$107.473 | US$174,89 | 148.585.276 XAP |
| 1570 |  WavesGo WGO | US$0,01385 | 0,00% | 11,71% | US$106.336 | - | 7.675.474 WGO |
| 1571 |  Bitblocks BBK | US$0,0008998 | -5,15% | -3,51% | US$105.944 | US$159,11 | 117.736.710 BBK |
| 1572 |  Monkey Project MONK | US$0,01432 | 18,99% | 17,60% | US$105.709 | US$184,09 | 7.382.988 MONK |
| 1573 |  SRCOIN SRCOIN | US$0,00002087 | -0,06% | 1,38% | US$105.451 | - | 5.052.048.084 SRCOIN |
| 1574 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 0,11% | US$104.970 | - | 996.923.370 LUC |
| 1575 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$8,86 | 68.594.750 PAK |
| 1576 |  Naviaddress NAVI | US$0,0004256 | 2,42% | -6,96% | US$103.233 | US$0,03831 | 242.550.845 NAVI |
| 1577 |  Adelphoi ADL | US$0,004960 | -0,99% | -14,81% | US$102.778 | US$268,73 | 20.722.224 ADL |
| 1578 |  Bankcoin B@ | US$0,009946 | 0,00% | -3,56% | US$102.360 | - | 10.291.781 B@ |
| 1579 |  Bee Token BEE | US$0,0004297 | 73,77% | 56,74% | US$101.690 | US$18,13 | 236.629.159 BEE |
| 1580 |  Golos Gold GBG | US$0,007956 | -7,08% | -23,72% | US$101.448 | - | 12.750.469 GBG |
| 1581 |  Guaranteed Ethurance Token Extra GETX | US$0,0003347 | 355,06% | 3,19% | US$100.410 | US$0,8368 | 300.000.000 GETX |
| 1582 |  OPCoinX OPCX | US$0,0006219 | -0,83% | 0,36% | US$100.303 | - | 161.296.800 OPCX |
| 1583 |  Spectiv SIG | US$0,0004158 | -0,45% | 2,22% | US$100.252 | US$224,83 | 241.089.723 SIG |
| 1584 |  Vsync VSX | US$0,0006204 | -0,99% | -43,18% | US$99.605 | - | 160.559.294 VSX |
| 1585 |  Opal OPAL | US$0,006534 | 0,00% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1586 |  Block-Logic BLTG | US$0,004237 | -5,61% | 1,72% | US$97.030 | US$41,44 | 22.899.329 BLTG |
| 1587 |  Leadcoin LDC | US$0,0001224 | 1,64% | 4,89% | US$96.035 | - | 784.399.592 LDC |
| 1588 |  Bridge Protocol BRDG | US$0,0004269 | 7,25% | -0,87% | US$95.667 | US$58,75 | 224.088.259 BRDG |
| 1589 |  BitBar BTB | US$2,24 | -5,17% | -4,60% | US$95.474 | US$299,57 | 42.575 BTB |
| 1590 |  Bitcoiin B2G | US$0,001761 | -7,90% | 0,53% | US$92.929 | US$169,74 | 52.761.896 B2G |
| 1591 |  Iridium IRD | US$0,004958 | -4,60% | -24,97% | US$92.643 | US$108,51 | 18.685.240 IRD |
| 1592 |  TrueVett VME | US$0,0005194 | 0,00% | -2,78% | US$92.485 | - | 178.048.389 VME |
| 1593 |  Asian Dragon AD | US$0,001541 | 0,02% | -7,65% | US$92.373 | US$7,24 | 59.947.415 AD |
| 1594 |  Emphy EPY | US$0,01151 | 0,30% | 5,74% | US$91.129 | US$428,68 | 7.915.125 EPY |
| 1595 |  Hurify HUR | US$0,0003771 | 230,22% | 263,96% | US$91.048 | US$135,33 | 241.464.943 HUR |
| 1596 |  Datarius Credit DTRC | US$0,0007117 | 85,70% | 80,70% | US$90.928 | US$215,73 | 127.756.071 DTRC |
| 1597 |  Fire Lotto FLOT | US$0,003301 | -2,79% | -8,72% | US$90.711 | US$256,18 | 27.481.717 FLOT |
| 1598 |  DogeCash DOGEC | US$0,02509 | 4,03% | -10,17% | US$90.701 | US$168,28 | 3.614.880 DOGEC |
| 1599 |  Ethereum Gold Project ETGP | US$0,00001811 | -3,64% | -5,76% | US$90.102 | US$98,06 | 4.976.571.479 ETGP |
| 1600 |  Advanced Technology Coin ARC | US$0,003410 | -15,56% | -20,34% | US$88.791 | US$204,44 | 26.039.499 ARC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.