Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Red BTCRED | US$0,003307 | -5,53% | -8,52% | US$67.950 | US$81,80 | 20.550.001 BTCRED |
| 1652 |  Minereum MNE | US$0,009920 | -2,37% | -18,75% | US$67.769 | US$276,78 | 6.831.825 MNE |
| 1653 |  Titcoin TIT | US$0,001033 | 27,10% | 27,10% | US$67.303 | US$238,50 | 65.134.252 TIT |
| 1654 |  ALLUVA ALV | US$0,007742 | 0,00% | 86,12% | US$65.826 | - | 8.502.624 ALV |
| 1655 |  Cazcoin CAZ | US$0,001582 | 0,00% | 153,12% | US$65.271 | - | 41.263.548 CAZ |
| 1656 |  Zenswap Network Token ZNT | US$0,000005438 | 49,42% | 217,11% | US$65.269 | US$4,30 | 12.001.366.640 ZNT |
| 1657 |  PRiVCY PRIV | US$0,003921 | -1,19% | -6,23% | US$64.732 | US$1,00 | 16.508.939 PRIV |
| 1658 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1659 |  Monoeci XMCC | US$0,007510 | -8,35% | -53,76% | US$61.540 | US$119,87 | 8.194.328 XMCC |
| 1660 |  bitSilver BITSILVER | US$2,82 | 0,00% | 6,70% | US$60.012 | - | 21.280 BITSILVER |
| 1661 |  Helium HLM | US$0,01106 | -13,21% | -29,27% | US$59.934 | US$0,6653 | 5.420.848 HLM |
| 1662 |  BBSCoin BBS | US$0,0000007114 | -20,59% | -21,87% | US$59.474 | US$8,65 | 83.602.002.835 BBS |
| 1663 |  vSlice VSL | US$0,001769 | -0,35% | 33,02% | US$59.066 | - | 33.390.496 VSL |
| 1664 |  Beacon BECN | US$0,005993 | -28,67% | 5,51% | US$58.437 | US$212,04 | 9.750.688 BECN |
| 1665 |  PRASM PSM | US$0,00002538 | -74,54% | -76,91% | US$57.083 | US$22,30 | 2.249.193.827 PSM |
| 1666 |  TOKYO TOKC | US$0,0002093 | 0,00% | -12,24% | US$57.073 | - | 272.697.251 TOKC |
| 1667 |  InterCrone ICR | US$0,003823 | 4,61% | -28,19% | US$56.560 | US$29,57 | 14.793.793 ICR |
| 1668 |  Devery EVE | US$0,0008961 | -67,95% | 0,29% | US$56.381 | US$14,62 | 62.918.081 EVE |
| 1669 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1670 |  BLOC.MONEY BLOC | US$0,005063 | -4,93% | -31,71% | US$54.334 | US$42,28 | 10.731.326 BLOC |
| 1671 |  iTicoin ITI | US$1,70 | -1,55% | -6,34% | US$54.257 | US$276,11 | 32.000 ITI |
| 1672 |  2GIVE 2GIVE | US$0,0001034 | -0,95% | -47,76% | US$53.999 | - | 522.044.419 2GIVE |
| 1673 |  Italo XTA | US$0,01814 | -17,25% | -37,27% | US$53.364 | US$291,26 | 2.941.482 XTA |
| 1674 |  PitisCoin PTS | US$0,00009591 | 0,00% | 0,00% | US$52.482 | - | 547.196.117 PTS |
| 1675 |  SuperCoin SUPER | US$0,001033 | 23,91% | -9,04% | US$52.429 | US$1,14 | 50.739.498 SUPER |
| 1676 |  GuccioneCoin GCC | US$0,002583 | -4,69% | 0,17% | US$52.402 | US$2,74 | 20.285.537 GCC |
| 1677 |  Orbis Token OBT | US$0,002703 | 14,95% | 96,41% | US$51.815 | - | 19.167.751 OBT |
| 1678 |  EtherSportz ESZ | US$0,01722 | 0,00% | -16,11% | US$51.687 | - | 3.001.419 ESZ |
| 1679 |  Ratecoin XRA | US$0,0004220 | 0,00% | -1,11% | US$51.674 | - | 122.449.162 XRA |
| 1680 |  StarterCoin STAC | US$0,0001468 | 12,52% | 26,05% | US$50.220 | US$415,26 | 342.007.189 STAC |
| 1681 |  bitGold BITGOLD | US$264,26 | 0,00% | -2,15% | US$50.074 | - | 189 BITGOLD |
| 1682 |  Signals Network SGN | US$0,0005621 | 0,00% | 1,59% | US$49.543 | - | 88.138.749 SGN |
| 1683 |  Magnet MAG | US$0,001034 | -0,94% | -33,23% | US$48.510 | - | 46.893.634 MAG |
| 1684 |  Bulleon BUL | US$0,04412 | 30,11% | 29,15% | US$48.373 | US$5,82 | 1.096.353 BUL |
| 1685 |  empowr coin EMPR | US$0,000000003972 | 123,34% | 170,44% | US$47.664 | US$74,98 | 11.999.782.739.217 EMPR |
| 1686 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1687 |  Jury.Online Token JOT | US$0,003408 | -1,05% | -21,96% | US$47.257 | US$0,5447 | 13.867.364 JOT |
| 1688 |  ConnectJob CJT | US$0,0004155 | -0,27% | 13,10% | US$46.879 | US$15,75 | 112.839.768 CJT |
| 1689 |  HYPNOXYS HYPX | US$0,000002340 | -6,68% | -13,17% | US$46.633 | US$165,28 | 19.928.534.801 HYPX |
| 1690 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1691 |  Bitsum BSM | US$0,00003018 | -5,01% | 25,26% | US$46.449 | US$165,03 | 1.539.219.921 BSM |
| 1692 |  Galactrum ORE | US$0,01064 | -34,25% | -65,54% | US$45.954 | US$213,58 | 4.317.795 ORE |
| 1693 |  Zoomba ZBA | US$0,002209 | -0,79% | -3,71% | US$45.715 | US$14,36 | 20.693.441 ZBA |
| 1694 |  Arqma ARQ | US$0,03347 | -10,22% | -17,01% | US$45.287 | US$208,27 | 1.353.125 ARQ |
| 1695 |  InflationCoin IFLT | US$0,000001005 | -0,07% | 24,07% | US$45.011 | US$14,68 | 44.790.092.020 IFLT |
| 1696 |  SmartCoin SMC | US$0,001757 | 38,64% | 30,84% | US$44.958 | US$3,81 | 25.593.709 SMC |
| 1697 |  BEAT BEAT | US$0,0003626 | -10,75% | -10,75% | US$44.932 | US$170,90 | 123.928.858 BEAT |
| 1698 |  MNPCoin MNP | US$0,02031 | -6,59% | -51,97% | US$44.518 | US$41,38 | 2.191.996 MNP |
| 1699 |  Skeincoin SKC | US$0,003237 | 0,00% | 10,09% | US$44.295 | - | 13.681.887 SKC |
| 1700 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.