Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocknode BND | US$0,0001045 | 0,00% | 5,21% | US$20.006 | - | 191.395.683 BND |
| 1802 |  SAKECOIN SAKE | US$0,000004539 | -37,41% | -41,03% | US$19.871 | US$0,3176 | 4.377.532.014 SAKE |
| 1803 |  PostCoin POST | US$0,001240 | -9,34% | -12,68% | US$19.676 | US$9,50 | 15.868.233 POST |
| 1804 |  Dach Coin DACHX | US$0,0009601 | 12,80% | 84,90% | US$19.670 | US$34,98 | 20.487.712 DACHX |
| 1805 |  EZOOW EZW | US$0,000001701 | 0,00% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1806 |  Carebit CARE | US$0,0001449 | -0,89% | -52,19% | US$19.604 | - | 135.306.631 CARE |
| 1807 |  KWHCoin KWH | US$0,00001088 | 0,02% | 1,56% | US$19.583 | - | 1.800.438.681 KWH |
| 1808 |  CatoCoin CATO | US$0,001550 | -1,72% | 10,04% | US$18.928 | US$7,64 | 12.212.283 CATO |
| 1809 |  DOWCOIN DOW | US$0,001601 | 61,75% | 307,64% | US$18.906 | US$3,00 | 11.810.983 DOW |
| 1810 |  BigUp BIGUP | US$0,000008702 | -0,86% | -90,08% | US$18.602 | US$0,002611 | 2.137.572.489 BIGUP |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0007444 | -2,81% | -7,63% | US$18.420 | US$204,64 | 24.744.362 SCRIV |
| 1812 |  Lightpaycoin LPC | US$0,003098 | -15,88% | -61,06% | US$17.948 | US$24,00 | 5.793.754 LPC |
| 1813 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1814 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1815 |  Kind Ads Token KIND | US$0,0004145 | -13,01% | -27,96% | US$17.503 | US$5,07 | 42.223.693 KIND |
| 1816 |  DeVault DVT | US$0,0004133 | 7,95% | 27,45% | US$17.261 | US$409,16 | 41.762.076 DVT |
| 1817 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1818 |  MASTERNET MASH | US$0,0005274 | 2,95% | 5,79% | US$16.710 | US$305,02 | 31.686.740 MASH |
| 1819 |  MoX MOX | US$0,003321 | 2,60% | -5,05% | US$16.697 | US$97,63 | 5.027.488 MOX |
| 1820 |  Cashcoin CASH | US$0,0003100 | -29,02% | -57,12% | US$16.571 | US$0,4568 | 53.458.111 CASH |
| 1821 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1822 |  Etheriya RIYA | US$0,01033 | 0,00% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1823 |  HollyWoodCoin HWC | US$0,0007233 | -34,72% | -43,52% | US$16.276 | US$150,16 | 22.501.924 HWC |
| 1824 |  X12 Coin X12 | US$0,001343 | -20,29% | -22,81% | US$16.238 | US$27,29 | 12.088.147 X12 |
| 1825 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1826 |  AmsterdamCoin AMS | US$0,0003165 | 0,00% | -18,48% | US$15.891 | - | 50.201.886 AMS |
| 1827 |  Bitcoin Adult BTAD | US$0,0004608 | 10,31% | -2,48% | US$15.672 | US$4,36 | 34.014.356 BTAD |
| 1828 |  Zayedcoin ZYD | US$0,002508 | 0,00% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1829 |  Crystal Clear CCT | US$0,002887 | -1,25% | -9,81% | US$15.661 | - | 5.423.973 CCT |
| 1830 |  AdultChain XXX | US$0,0003100 | 48,43% | 9,41% | US$15.474 | US$0,9454 | 49.917.231 XXX |
| 1831 |  TajCoin TAJ | US$0,001240 | -21,57% | -6,47% | US$15.164 | US$9,93 | 12.229.687 TAJ |
| 1832 |  BOAT BOAT | US$0,0002070 | 0,00% | 0,36% | US$15.099 | - | 72.946.950 BOAT |
| 1833 |  Akroma AKA | US$0,0007850 | -5,97% | -6,55% | US$15.054 | US$28,19 | 19.177.485 AKA |
| 1834 |  GeyserCoin GSR | US$0,01343 | -1,05% | -14,99% | US$14.789 | US$4,49 | 1.100.987 GSR |
| 1835 |  Atheios ATH | US$0,0008266 | -3,66% | 0,06% | US$14.502 | US$21,10 | 17.543.150 ATH |
| 1836 |  Joincoin J | US$0,004324 | -18,95% | 33,38% | US$14.417 | US$10,35 | 3.334.159 J |
| 1837 |  GIGA XG | US$0,0001057 | 0,00% | 2,24% | US$14.317 | - | 135.432.842 XG |
| 1838 |  Bolenum BLN | US$0,0000005725 | -20,42% | -20,88% | US$14.312 | US$18,78 | 25.000.000.000 BLN |
| 1839 |  Atomic Coin ATOM | US$0,0007648 | -3,69% | -57,44% | US$14.190 | US$0,2528 | 18.554.847 ATOM |
| 1840 |  High Voltage HVCO | US$0,009403 | 0,07% | 4,15% | US$14.050 | US$2,48 | 1.494.171 HVCO |
| 1841 |  nDEX NDX | US$0,0000009064 | 8,56% | -15,51% | US$13.541 | US$7,13 | 14.938.687.251 NDX |
| 1842 |  Fintab FNTB | US$0,004753 | 3,35% | 0,60% | US$13.211 | US$1,11 | 2.779.387 FNTB |
| 1843 |  Qurito QURO | US$0,001269 | 0,02% | 76,41% | US$13.208 | US$0,9472 | 10.408.241 QURO |
| 1844 |  SecureCoin SRC | US$0,001240 | -4,86% | -8,33% | US$13.104 | US$1,74 | 10.568.241 SRC |
| 1845 |  Dollarcoin DLC | US$0,001435 | -1,82% | 4,76% | US$13.071 | - | 9.106.714 DLC |
| 1846 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1847 |  Independent Money System IMS | US$0,002326 | 0,00% | -20,95% | US$12.490 | - | 5.368.934 IMS |
| 1848 |  JavaScript Token JS | US$0,001559 | -0,49% | 0,82% | US$12.457 | - | 7.991.996 JS |
| 1849 |  GoldenPyrex GPYX | US$0,001033 | -1,05% | 0,06% | US$12.403 | - | 12.003.337 GPYX |
| 1850 |  Ethereum Gold ETG | US$0,001033 | -1,05% | -48,84% | US$12.400 | US$11,54 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.