Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EDRCoin EDRC | US$0,05290 | 11,30% | 4,94% | US$155.076 | US$252,13 | 2.931.224 EDRC |
| 1502 |  BetterBetting BETR | US$0,0008269 | 2,25% | -7,28% | US$155.062 | US$11,01 | 187.527.367 BETR |
| 1503 |  Shadow Token SHDW | US$0,02186 | 0,00% | -1,38% | US$152.993 | - | 7.000.000 SHDW |
| 1504 |  Atonomi ATMI | US$0,0003102 | 22,30% | 23,62% | US$152.794 | US$125,14 | 492.615.787 ATMI |
| 1505 |  Niobio Cash NBR | US$0,001134 | -4,92% | -9,92% | US$151.839 | US$91,47 | 133.895.079 NBR |
| 1506 |  Crave CRAVE | US$0,006890 | -8,26% | -36,13% | US$150.797 | - | 21.886.934 CRAVE |
| 1507 |  Emerald Crypto EMD | US$0,007812 | -62,76% | -55,71% | US$149.338 | US$2,11 | 19.117.129 EMD |
| 1508 |  EverGreenCoin EGC | US$0,01064 | -9,01% | -46,30% | US$149.200 | US$10,75 | 14.018.655 EGC |
| 1509 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1510 |  TrakInvest TRAK | US$0,001762 | 0,00% | -0,11% | US$147.852 | - | 83.933.471 TRAK |
| 1511 |  Galilel GALI | US$0,008084 | 3,40% | -28,25% | US$147.571 | US$236,89 | 18.255.166 GALI |
| 1512 |  TransferCoin TX | US$0,01829 | 2,05% | -11,63% | US$147.325 | US$256,05 | 8.055.253 TX |
| 1513 |  iDealCash DEAL | US$0,0001037 | -0,68% | 7,78% | US$145.595 | - | 1.403.907.090 DEAL |
| 1514 |  imbrex REX | US$0,01677 | -3,30% | -11,25% | US$145.201 | US$18,92 | 8.660.756 REX |
| 1515 |  DraftCoin DFT | US$0,01660 | -14,52% | -0,61% | US$143.773 | US$169,86 | 8.662.811 DFT |
| 1516 |  HyperStake HYP | US$0,0001044 | 0,00% | 1,06% | US$143.683 | - | 1.376.719.887 HYP |
| 1517 |  Hellenic Coin HNC | US$0,002067 | 4,16% | -23,13% | US$143.628 | US$360,03 | 69.499.900 HNC |
| 1518 |  Tokes TKS | US$0,1072 | 107,58% | 21,33% | US$141.814 | US$0,5999 | 1.322.984 TKS |
| 1519 |  ProxyNode PRX | US$0,001137 | -7,37% | 37,69% | US$141.671 | US$48,93 | 124.641.347 PRX |
| 1520 |  Synergy SNRG | US$0,02801 | 0,00% | 0,98% | US$137.196 | - | 4.897.672 SNRG |
| 1521 |  ZumCoin ZUM | US$0,0001028 | -1,59% | -0,50% | US$135.888 | - | 1.322.379.517 ZUM |
| 1522 |  CryptoPing PING | US$0,01365 | 0,00% | -0,69% | US$135.877 | - | 9.952.089 PING |
| 1523 |  Condensate RAIN | US$0,0001088 | 0,00% | 13,35% | US$135.829 | - | 1.248.545.320 RAIN |
| 1524 |  Credit Tag Chain CTC | US$0,002249 | -0,26% | 2,00% | US$132.653 | - | 58.989.252 CTC |
| 1525 |  EXMR FDN EXMR | US$0,01127 | 44,82% | 80,00% | US$132.502 | US$170,48 | 11.756.612 EXMR |
| 1526 |  PopularCoin POP | US$0,00003338 | -56,94% | -41,32% | US$132.336 | US$17,18 | 3.964.140.069 POP |
| 1527 |  Speed Mining Service SMS | US$1,26 | -0,47% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1528 |  Neutron NTRN | US$0,003374 | -1,21% | 2,13% | US$131.979 | - | 39.121.694 NTRN |
| 1529 |  JSECOIN JSE | US$0,0002973 | 8,21% | 10,30% | US$131.862 | US$60,33 | 443.479.880 JSE |
| 1530 |  Opus OPT | US$0,0009403 | -1,89% | 25,95% | US$131.718 | US$3,75 | 140.080.549 OPT |
| 1531 |  Ignition IC | US$0,1277 | -17,13% | 6,41% | US$130.368 | US$31,58 | 1.021.210 IC |
| 1532 |  Limitless VIP VIP | US$0,0001033 | -1,05% | -2,67% | US$130.176 | US$1,33 | 1.259.816.434 VIP |
| 1533 |  Save Environment Token SET | US$0,1325 | 1,85% | 7,33% | US$127.425 | US$0,2031 | 961.395 SET |
| 1534 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.397 | - | 2.467.070 ARCO |
| 1535 |  Newton Coin Project NCP | US$0,0000007018 | -23,64% | -53,74% | US$126.463 | US$14,29 | 180.195.009.208 NCP |
| 1536 |  DigitalPrice DP | US$0,006378 | -1,49% | -43,35% | US$126.162 | - | 19.780.674 DP |
| 1537 |  Vivid Coin VIVID | US$0,02139 | 15,53% | 0,83% | US$125.946 | US$2,52 | 5.888.278 VIVID |
| 1538 |  Sugar Exchange SGR | US$0,002790 | 34,75% | 38,63% | US$125.681 | US$45,40 | 45.048.718 SGR |
| 1539 |  Block Array ARY | US$0,001835 | 1,27% | 60,43% | US$125.604 | - | 68.430.738 ARY |
| 1540 |  Photon PHO | US$0,000004144 | -2,17% | 11,48% | US$125.164 | - | 30.203.835.726 PHO |
| 1541 |  RefToken REF | US$0,1242 | 0,02% | 1,55% | US$124.827 | US$9,94 | 1.005.000 REF |
| 1542 |  Bitnation XPAT | US$0,000004799 | 22,43% | -10,38% | US$124.321 | - | 25.905.679.870 XPAT |
| 1543 |  PeepCoin PCN | US$0,000001921 | -65,92% | -5,70% | US$123.996 | US$238,62 | 64.545.966.759 PCN |
| 1544 |  XMCT XMCT | US$0,001196 | -16,90% | -7,93% | US$123.613 | US$400,92 | 103.319.790 XMCT |
| 1545 |  TRONCLASSIC TRXC | US$0,0000002641 | -25,93% | -26,06% | US$122.812 | US$264,89 | 465.107.478.370 TRXC |
| 1546 |  bitEUR BITEUR | US$1,14 | 0,00% | 0,52% | US$122.717 | - | 107.706 BITEUR |
| 1547 |  Soarcoin SOAR | US$0,0001033 | -1,05% | -49,97% | US$122.387 | US$1,78 | 1.184.429.023 SOAR |
| 1548 |  WandX WAND | US$0,009854 | -0,26% | -7,34% | US$120.657 | - | 12.244.135 WAND |
| 1549 |  InvestFeed IFT | US$0,0006304 | 0,00% | 28,13% | US$120.651 | - | 191.381.257 IFT |
| 1550 |  Narrative NRVE | US$0,002902 | -23,94% | -45,79% | US$120.614 | US$48,07 | 41.563.989 NRVE |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.