Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Interzone ITZ | US$0,0001026 | 0,49% | -1,17% | US$272 | US$0,0006154 | 2.652.019 ITZ |
| 2002 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2003 |  HarmonyCoin HMC | US$0,0003080 | 41,38% | -25,33% | US$173 | - | 561.235 HMC |
| 2004 |  SmartFox FOX | US$0,0001026 | -49,76% | -46,78% | US$159 | - | 1.547.467 FOX |
| 2005 |  Bitcoin X BTX | US$0,00004885 | -0,73% | 13,38% | US$140 | - | 2.864.374 BTX |
| 2006 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002049 | 0,00% | -0,08% | US$125 | - | 6.100.012 JIYO |
| 2007 |  Ourcoin OUR | US$0,0001026 | -1,02% | -49,57% | US$63 | US$5,29 | 617.697 OUR |
| 2008 |  Bitcoin BEP2 BTCB | US$10.303,91 | 1,37% | -0,10% | - | US$43.354,70 | - |
| 2009 |  RSK Smart Bitcoin RBTC | US$10.210,20 | 0,53% | -1,19% | - | US$4.298.486 | - |
| 2010 |  FOIN FOIN | US$1.573,17 | 0,41% | -1,60% | - | US$6.786.142 | - |
| 2011 |  Yobit Token YO | US$1.227,49 | -3,20% | -0,04% | - | US$2.023.223 | - |
| 2012 |  Simone SON | US$703,02 | 0,04% | 0,05% | - | US$121.116 | - |
| 2013 |  Maya Preferred 223 MAPR | US$628,56 | 12,94% | 10,44% | - | US$1.961,33 | - |
| 2014 |  DEXTER DXR | US$339,96 | 7,81% | -10,63% | - | US$196.976 | - |
| 2015 |  WETH WETH | US$205,24 | 8,87% | 22,15% | - | US$260.755 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$150,65 | -2,21% | -1,91% | - | US$2.270.995 | - |
| 2017 |  Jinbi Token JNB | US$16,04 | 13,49% | 22,81% | - | US$2.499,32 | - |
| 2018 |  Helpico HELP | US$10,65 | 3,09% | -15,12% | - | US$28.352,47 | - |
| 2019 |  VENJOCOIN VJC | US$6,14 | 0,82% | -2,72% | - | US$10.414,18 | - |
| 2020 |  Crex Token CREX | US$6,13 | -0,27% | 0,00% | - | US$2.018,89 | - |
| 2021 |  Agrocoin AGRO | US$4,79 | -18,73% | -18,31% | - | US$2.751,60 | - |
| 2022 |  Aidos Kuneen ADK | US$4,27 | 1,95% | -6,16% | - | US$1.855.779 | - |
| 2023 |  Livepeer LPT | US$4,15 | -8,59% | -16,67% | - | US$19.381,06 | - |
| 2024 |  Dragon Token DT | US$3,89 | 4,09% | 6,22% | - | US$2.203,48 | - |
| 2025 |  Bitcoin God GOD | US$3,68 | -44,21% | -47,56% | - | US$542,99 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,56 | -11,68% | -16,16% | - | US$5.701.337 | - |
| 2027 |  Super Bitcoin SBTC | US$2,55 | 1,92% | -4,01% | - | US$93.884,27 | - |
| 2028 |  Baer Chain BRC | US$2,23 | 5,02% | 4,04% | - | US$57.303,48 | - |
| 2029 |  United Bitcoin UBTC | US$1,49 | 9,34% | -3,77% | - | US$86.213,91 | - |
| 2030 |  Zenon ZNN | US$1,44 | 17,25% | -1,18% | - | US$5.229,50 | - |
| 2031 |  V-Dimension VOLLAR | US$1,40 | -0,34% | -4,50% | - | US$4.767.209 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,24 | -0,36% | -0,04% | - | US$36.110,42 | - |
| 2033 |  Exchange Union XUC | US$1,16 | -3,64% | -3,51% | - | US$1.552.202 | - |
| 2034 |  xEURO XEUR | US$1,12 | 1,58% | 1,68% | - | US$46.811,56 | - |
| 2035 |  Countinghouse CHT | US$1,09 | 3,51% | -10,06% | - | US$4.897,92 | - |
| 2036 |  CryptoFranc XCHF | US$1,02 | 2,23% | -2,23% | - | US$19.277,91 | - |
| 2037 |  USDCoin USC | US$1,00 | -0,24% | -0,25% | - | US$406.049 | - |
| 2038 |  Terra LUNA | US$0,9961 | -4,39% | -6,12% | - | US$1.112.326 | - |
| 2039 |  Neutral Dollar NUSD | US$0,9921 | 0,00% | 0,00% | - | US$9.751,88 | - |
| 2040 |  Wiki Token WIKI | US$0,8380 | 19,83% | 56,80% | - | US$45,01 | - |
| 2041 |  SDUSD SDUSD | US$0,8040 | -5,62% | 1,56% | - | US$1.226,80 | - |
| 2042 |  DigiFinexToken DFT | US$0,7942 | -0,01% | -2,05% | - | US$6.938.045 | - |
| 2043 |  Gatechain Token GT | US$0,7133 | -1,71% | -0,67% | - | US$4.733.490 | - |
| 2044 |  Band Protocol BAND | US$0,6026 | -5,40% | 0,00% | - | US$6.457.600 | - |
| 2045 |  Dexter G DXG | US$0,5526 | 6,75% | -18,67% | - | US$90.310,33 | - |
| 2046 |  NOIZ NOIZ | US$0,5102 | 0,61% | -1,11% | - | US$8.308,33 | - |
| 2047 |  MEXC Token MEXC | US$0,5012 | 0,00% | 0,00% | - | US$1.418.368 | - |
| 2048 |  CARAT CARAT | US$0,4954 | -4,15% | -1,32% | - | US$33.177,83 | - |
| 2049 |  Gomics GOM | US$0,3887 | -1,06% | 0,00% | - | US$36.782.316 | - |
| 2050 |  Monero Classic XMC | US$0,3757 | -2,63% | 8,20% | - | US$3.012,95 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.