Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MASTERNET MASH | US$0,0004960 | 1,91% | -0,86% | US$15.718 | US$485,77 | 31.686.740 MASH |
| 1852 |  Datacoin DTC | US$0,0004019 | -1,56% | -3,19% | US$15.643 | - | 38.920.937 DTC |
| 1853 |  Ccore CCO | US$0,008975 | -13,33% | 8,79% | US$15.257 | US$6,47 | 1.699.999 CCO |
| 1854 |  Micromines MICRO | US$0,0000008425 | -7,12% | -0,84% | US$15.165 | US$19,21 | 17.999.887.606 MICRO |
| 1855 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,64% | US$15.049 | - | 72.962.788 BOAT |
| 1856 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,22% | US$15.021 | - | 5.368.934 IMS |
| 1857 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -5,18% | US$14.850 | - | 6.243.840 ZYD |
| 1858 |  High Voltage HVCO | US$0,009642 | 2,67% | 4,35% | US$14.406 | US$1,09 | 1.494.171 HVCO |
| 1859 |  Atheios ATH | US$0,0008206 | 0,49% | 12,94% | US$14.395 | US$19,64 | 17.543.150 ATH |
| 1860 |  Eva Cash EVC | US$0,01585 | 7,87% | 26,71% | US$14.267 | US$94,35 | 900.000 EVC |
| 1861 |  TajCoin TAJ | US$0,001137 | 0,00% | -7,45% | US$14.134 | - | 12.430.043 TAJ |
| 1862 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1863 |  Phantomx PNX | US$0,0003077 | 0,62% | 201,22% | US$14.005 | US$0,06124 | 45.514.139 PNX |
| 1864 |  Bitspace BSX | US$0,001011 | -2,92% | 61,11% | US$13.976 | - | 13.826.598 BSX |
| 1865 |  Bolenum BLN | US$0,0000005414 | -16,74% | 4,37% | US$13.534 | US$51,61 | 25.000.000.000 BLN |
| 1866 |  Citadel CTL | US$0,001221 | 0,00% | -28,06% | US$13.398 | - | 10.969.269 CTL |
| 1867 |  Electrum Dark ELD | US$0,003389 | -0,08% | -15,42% | US$13.214 | US$390,86 | 3.899.312 ELD |
| 1868 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1869 |  Nyerium NYEX | US$0,0005147 | 0,86% | 23,99% | US$13.035 | - | 25.322.681 NYEX |
| 1870 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1871 |  Fintab FNTB | US$0,004650 | 0,00% | 0,00% | US$12.925 | - | 2.779.387 FNTB |
| 1872 |  PAXEX PAXEX | US$0,0007180 | 19,66% | 15,30% | US$12.617 | US$2,22 | 17.571.745 PAXEX |
| 1873 |  GeyserCoin GSR | US$0,01128 | -1,31% | -15,49% | US$12.493 | US$1,13 | 1.107.252 GSR |
| 1874 |  JavaScript Token JS | US$0,001559 | 0,00% | 0,00% | US$12.457 | - | 7.991.996 JS |
| 1875 |  Escroco Emerald ESCE | US$0,00001981 | -2,96% | 90,88% | US$12.373 | - | 624.525.771 ESCE |
| 1876 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1877 |  BowsCoin BSC | US$0,002152 | 8,20% | -5,49% | US$11.946 | - | 5.550.102 BSC |
| 1878 |  Akroma AKA | US$0,0006154 | -13,87% | -37,42% | US$11.802 | US$127,07 | 19.177.485 AKA |
| 1879 |  Olympic OLMP | US$0,0001034 | -11,51% | -0,40% | US$11.687 | US$120,73 | 113.055.879 OLMP |
| 1880 |  Phonecoin PHON | US$0,0001026 | 0,49% | -13,68% | US$11.481 | US$6,36 | 111.929.059 PHON |
| 1881 |  Nekonium NUKO | US$0,0009231 | -26,80% | 48,24% | US$11.079 | US$223,32 | 12.000.829 NUKO |
| 1882 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1883 |  SecureCoin SRC | US$0,001024 | 0,00% | 1,31% | US$10.839 | - | 10.586.178 SRC |
| 1884 |  Digital Money Bits DMB | US$0,0001042 | -17,95% | 0,43% | US$10.755 | US$12,66 | 103.184.551 DMB |
| 1885 |  ICOBay IBT | US$0,00001552 | 5,11% | 43,62% | US$10.750 | - | 692.646.118 IBT |
| 1886 |  Joincoin J | US$0,003167 | -32,55% | -25,28% | US$10.564 | US$0,01900 | 3.335.377 J |
| 1887 |  ZoZoCoin ZZC | US$0,005334 | 127,19% | 469,81% | US$10.382 | US$18,62 | 1.946.488 ZZC |
| 1888 |  ROIyal Coin ROCO | US$0,01159 | -11,29% | -29,87% | US$10.368 | US$2,68 | 894.522 ROCO |
| 1889 |  AdultChain XXX | US$0,0002051 | 0,49% | -1,17% | US$10.240 | US$0,004616 | 49.917.231 XXX |
| 1890 |  Traid TRAID | US$0,0005127 | 67,43% | 70,23% | US$10.202 | US$1,15 | 19.897.220 TRAID |
| 1891 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1892 |  DeltaChain DELTA | US$0,000001330 | 23,65% | 10,08% | US$9.977 | US$6,13 | 7.500.000.000 DELTA |
| 1893 |  Couchain COU | US$0,000002217 | -16,20% | -29,70% | US$9.847 | US$55,43 | 4.441.106.075 COU |
| 1894 |  SpeedCash SCS | US$0,01712 | 0,00% | 1,21% | US$9.841 | - | 574.745 SCS |
| 1895 |  Grimcoin GRIM | US$0,00009890 | -3,11% | -4,22% | US$9.806 | - | 99.148.338 GRIM |
| 1896 |  Reakoin REAK | US$0,004494 | -0,84% | -17,23% | US$9.806 | US$10,00 | 2.182.087 REAK |
| 1897 |  BumbaCoin BUMBA | US$0,0004102 | 0,00% | -7,88% | US$9.572 | - | 23.335.668 BUMBA |
| 1898 |  Atomic Coin ATOM | US$0,0005118 | -1,01% | 9,68% | US$9.495 | - | 18.554.847 ATOM |
| 1899 |  INDINODE XIND | US$0,00001026 | 0,49% | -46,64% | US$9.447 | US$24,26 | 920.971.850 XIND |
| 1900 |  VIVO VIVO | US$0,001949 | 6,07% | 134,71% | US$9.436 | US$6,18 | 4.841.785 VIVO |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.