Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  nDEX NDX | US$0,000001752 | 3,79% | 46,81% | US$26.166 | US$1,25 | 14.938.687.251 NDX |
| 1802 |  Linx LINX | US$0,0007180 | 6,13% | -44,26% | US$26.038 | US$10,26 | 36.264.798 LINX |
| 1803 |  Peerguess GUESS | US$0,0004270 | 0,00% | -41,17% | US$25.850 | US$5,48 | 60.537.668 GUESS |
| 1804 |  BoostCoin BOST | US$0,002155 | 5,38% | -9,71% | US$25.552 | US$2,28 | 11.855.487 BOST |
| 1805 |  Cream CRM | US$0,0005640 | 0,49% | 4,49% | US$25.440 | US$2,27 | 45.108.749 CRM |
| 1806 |  Stellar Classic XLMX | US$0,00004878 | -36,15% | -43,78% | US$25.434 | US$110,32 | 521.444.163 XLMX |
| 1807 |  RouletteToken RLT | US$0,002462 | -20,80% | -15,60% | US$25.157 | US$253,78 | 10.219.155 RLT |
| 1808 |  IQ.cash IQ | US$0,006359 | 0,48% | -25,12% | US$24.776 | US$24,17 | 3.896.163 IQ |
| 1809 |  Theresa May Coin MAY | US$0,0002469 | -19,38% | 18,93% | US$24.693 | US$17,29 | 100.018.000 MAY |
| 1810 |  Ethereum Gold ETG | US$0,002051 | -61,56% | 23,25% | US$24.617 | US$10,26 | 12.000.000 ETG |
| 1811 |  PayCoin XPY | US$0,002051 | 0,46% | -25,84% | US$24.608 | US$11,22 | 11.995.342 XPY |
| 1812 |  EZOOW EZW | US$0,000002110 | 0,00% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1813 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1814 |  KWHCoin KWH | US$0,00001330 | 5,11% | 22,65% | US$23.951 | - | 1.800.438.681 KWH |
| 1815 |  HOdlcoin HODL | US$0,0001026 | 0,49% | -18,35% | US$23.851 | US$70,34 | 232.524.610 HODL |
| 1816 |  AceD ACED | US$0,009838 | -1,65% | 14,87% | US$23.168 | US$9,92 | 2.354.922 ACED |
| 1817 |  Bitcoin Token BTCT | US$0,001583 | 1,47% | -3,04% | US$22.429 | US$232,49 | 14.165.419 BTCT |
| 1818 |  Natmin Pure Escrow NAT | US$0,0002249 | 52,00% | 204,28% | US$22.221 | US$196,57 | 98.799.654 NAT |
| 1819 |  XDNA XDNA | US$0,005128 | -3,71% | 19,09% | US$21.994 | US$16,32 | 4.289.031 XDNA |
| 1820 |  ParkByte PKB | US$0,004598 | 0,00% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1821 |  Eurocoin EUC | US$0,001763 | 0,00% | 0,91% | US$21.886 | - | 12.416.554 EUC |
| 1822 |  NevaCoin NEVA | US$0,005381 | 0,00% | -0,34% | US$21.853 | - | 4.061.485 NEVA |
| 1823 |  Zoomba ZBA | US$0,001026 | -29,75% | -51,71% | US$21.659 | US$343,77 | 21.115.249 ZBA |
| 1824 |  Elementrem ELE | US$0,0008208 | 0,00% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1825 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1826 |  BitCoen BEN | US$0,003065 | -13,08% | -32,05% | US$21.454 | US$294,41 | 7.000.000 BEN |
| 1827 |  MoX MOX | US$0,004205 | 23,81% | -5,88% | US$21.143 | US$36,49 | 5.027.488 MOX |
| 1828 |  BigUp BIGUP | US$0,000009771 | 0,00% | -33,91% | US$20.886 | - | 2.137.572.489 BIGUP |
| 1829 |  Quebecoin QBC | US$0,001334 | -19,42% | 1,58% | US$20.799 | US$1,82 | 15.588.776 QBC |
| 1830 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1831 |  Blocknode BND | US$0,0001026 | 0,49% | -1,17% | US$19.945 | US$3,91 | 194.452.445 BND |
| 1832 |  Bitcoin 21 XBTC21 | US$0,02492 | -2,00% | -7,11% | US$19.768 | US$1,50 | 793.108 XBTC21 |
| 1833 |  EtherInc ETI | US$0,00006154 | -1,16% | -37,87% | US$19.345 | US$0,5243 | 314.325.610 ETI |
| 1834 |  SAKECOIN SAKE | US$0,000004364 | 3,60% | -20,44% | US$19.103 | US$15,01 | 4.377.532.014 SAKE |
| 1835 |  SCRIV NETWORK SCRIV | US$0,0007685 | 22,24% | 13,64% | US$19.016 | US$169,67 | 24.744.362 SCRIV |
| 1836 |  CryptoFlow CFL | US$0,0002051 | 0,49% | 97,65% | US$18.879 | US$8,82 | 92.026.159 CFL |
| 1837 |  MustangCoin MST | US$0,02934 | 0,73% | 9,26% | US$18.491 | US$1,23 | 630.343 MST |
| 1838 |  Kind Ads Token KIND | US$0,0004318 | 0,25% | 45,46% | US$18.233 | US$4,99 | 42.223.693 KIND |
| 1839 |  PostCoin POST | US$0,001128 | 10,27% | -22,00% | US$17.904 | US$197,58 | 15.868.233 POST |
| 1840 |  Crystal Clear CCT | US$0,003180 | -6,73% | 11,95% | US$17.565 | US$2,16 | 5.523.973 CCT |
| 1841 |  DeVault DVT | US$0,0004103 | -19,61% | -2,04% | US$17.134 | US$244,30 | 41.762.076 DVT |
| 1842 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1843 |  Lightpaycoin LPC | US$0,002872 | 14,32% | 0,46% | US$16.639 | US$6,48 | 5.793.754 LPC |
| 1844 |  Zealium NZL | US$0,001618 | -27,94% | -20,44% | US$16.538 | US$7,79 | 10.219.975 NZL |
| 1845 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1846 |  MojoCoin MOJO | US$0,001333 | 0,49% | -7,48% | US$16.370 | US$260,53 | 12.276.850 MOJO |
| 1847 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1848 |  HollyWoodCoin HWC | US$0,0007180 | 7,58% | -7,25% | US$16.270 | US$5,53 | 22.660.659 HWC |
| 1849 |  X12 Coin X12 | US$0,001333 | 0,00% | 0,00% | US$16.111 | - | 12.088.147 X12 |
| 1850 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.