Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jury.Online Token JOT | US$0,003702 | -5,61% | 6,37% | US$51.335 | US$58,95 | 13.867.364 JOT |
| 1702 |  Orbis Token OBT | US$0,002650 | 0,00% | 1,78% | US$50.794 | - | 19.167.751 OBT |
| 1703 |  FundRequest FND | US$0,001063 | 0,00% | 46,80% | US$50.776 | - | 47.782.545 FND |
| 1704 |  PlatinumBAR XPTX | US$0,02349 | -9,41% | 8,50% | US$50.739 | US$147,20 | 2.160.126 XPTX |
| 1705 |  SuperCoin SUPER | US$0,0009904 | -2,97% | -19,99% | US$50.259 | - | 50.744.136 SUPER |
| 1706 |  LOCIcoin LOCI | US$0,001201 | 2,13% | 17,92% | US$49.701 | - | 41.387.232 LOCI |
| 1707 |  Ratecoin XRA | US$0,0004018 | -1,59% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1708 |  Bitsum BSM | US$0,00003160 | -1,02% | 26,69% | US$48.902 | US$2,41 | 1.547.413.695 BSM |
| 1709 |  Magnet MAG | US$0,001026 | -28,32% | -38,33% | US$48.100 | US$209,92 | 46.893.634 MAG |
| 1710 |  Galactrum ORE | US$0,01098 | 2,98% | -19,28% | US$48.067 | US$9,51 | 4.379.598 ORE |
| 1711 |  ArtByte ABY | US$0,00006010 | -0,52% | -7,86% | US$47.630 | US$0,7264 | 792.537.250 ABY |
| 1712 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1713 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1714 |  Scanetchain SWC | US$0,00005377 | 59,47% | -32,84% | US$45.141 | US$319,43 | 839.506.297 SWC |
| 1715 |  Garlicoin GRLC | US$0,0009986 | 10,62% | 15,49% | US$45.086 | US$16,80 | 45.148.025 GRLC |
| 1716 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -35,67% | US$45.023 | - | 6.880.472 BTXC |
| 1717 |  Signatum SIGT | US$0,0004137 | 0,00% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1718 |  iTicoin ITI | US$1,39 | -0,93% | -19,70% | US$44.350 | US$299,49 | 32.000 ITI |
| 1719 |  Italo XTA | US$0,01469 | 34,89% | 5,24% | US$43.995 | US$58,08 | 2.994.329 XTA |
| 1720 |  Waletoken WTN | US$0,000002195 | -15,40% | 0,37% | US$43.721 | US$414,07 | 19.918.713.667 WTN |
| 1721 |  CDMCOIN CDM | US$0,00002051 | 0,49% | -50,05% | US$43.708 | US$0,5247 | 2.130.598.073 CDM |
| 1722 |  ArbitrageCT ARCT | US$0,0004153 | 0,00% | -33,43% | US$43.459 | - | 104.655.777 ARCT |
| 1723 |  Bulleon BUL | US$0,03949 | -20,56% | -8,56% | US$43.295 | US$1,58 | 1.096.353 BUL |
| 1724 |  APR Coin APR | US$0,004718 | 12,71% | 17,26% | US$43.191 | US$13,07 | 9.153.892 APR |
| 1725 |  CROAT CROAT | US$0,0006154 | -24,64% | -34,12% | US$43.078 | US$41,70 | 69.996.950 CROAT |
| 1726 |  GoldBlocks GB | US$0,002759 | 0,00% | 10,39% | US$42.944 | - | 15.563.873 GB |
| 1727 |  PAWS Fund PAWS | US$0,02244 | -15,10% | 6,54% | US$42.895 | US$93,41 | 1.911.884 PAWS |
| 1728 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1729 |  EXMR FDN EXMR | US$0,003590 | -70,34% | -50,45% | US$42.206 | US$35,90 | 11.756.612 EXMR |
| 1730 |  CommunityGeneration CGEN | US$0,00009883 | -3,18% | -4,43% | US$41.470 | - | 419.588.244 CGEN |
| 1731 |  Gossipcoin GOSS | US$0,001380 | 50,53% | 33,00% | US$41.408 | US$74,25 | 30.013.608 GOSS |
| 1732 |  HYPNOXYS HYPX | US$0,000002070 | 5,81% | -44,61% | US$41.252 | - | 19.928.534.801 HYPX |
| 1733 |  Kabberry Coin KKC | US$0,002208 | -22,76% | -37,39% | US$41.216 | US$19,54 | 18.670.671 KKC |
| 1734 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1735 |  Skeincoin SKC | US$0,003002 | 0,00% | -0,83% | US$41.089 | - | 13.687.117 SKC |
| 1736 |  InflationCoin IFLT | US$0,0000009027 | -5,97% | -8,12% | US$40.432 | US$0,9103 | 44.790.092.020 IFLT |
| 1737 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1738 |  Castle CSTL | US$0,002649 | 0,03% | -1,49% | US$39.042 | US$0,5218 | 14.738.601 CSTL |
| 1739 |  Blakecoin BLC | US$0,001642 | 0,55% | 5,42% | US$38.524 | US$5,37 | 23.459.167 BLC |
| 1740 |  Digiwage WAGE | US$0,0008160 | -0,07% | 57,25% | US$38.405 | US$74,47 | 47.062.308 WAGE |
| 1741 |  Gratz GRAT | US$0,001221 | 5,91% | 62,32% | US$37.859 | - | 31.000.000 GRAT |
| 1742 |  Ellaism ELLA | US$0,001949 | 6,07% | 2,68% | US$37.738 | US$16,00 | 19.364.074 ELLA |
| 1743 |  Cashpayz Token CPC | US$0,01128 | -65,39% | -58,50% | US$37.121 | US$37,00 | 3.290.062 CPC |
| 1744 |  Rupaya RUPX | US$0,0008453 | 65,74% | 59,23% | US$36.969 | US$336,73 | 43.732.997 RUPX |
| 1745 |  BitStation BSTN | US$0,000007760 | 2,56% | 21,26% | US$36.504 | US$75,12 | 4.704.185.603 BSTN |
| 1746 |  Joint Ventures JOINT | US$0,001643 | -0,91% | 20,52% | US$36.354 | US$355,45 | 22.128.085 JOINT |
| 1747 |  Asura Coin ASA | US$0,0001638 | -7,68% | 10,11% | US$36.194 | US$95,27 | 220.932.400 ASA |
| 1748 |  Zurcoin ZUR | US$0,0004109 | 0,00% | -0,53% | US$36.019 | - | 87.653.034 ZUR |
| 1749 |  PRASM PSM | US$0,00001590 | 0,00% | -37,69% | US$35.763 | - | 2.249.193.827 PSM |
| 1750 |  OP Coin OPC | US$0,00001895 | -0,37% | 25,24% | US$35.222 | US$24,21 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.