Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dinastycoin DCY | US$0,00009891 | -3,10% | -4,05% | US$187.377 | - | 1.894.433.801 DCY |
| 1502 |  Carboncoin CARBON | US$0,00001216 | -10,72% | 41,85% | US$187.167 | US$0,5757 | 15.392.022.544 CARBON |
| 1503 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1504 |  Crave CRAVE | US$0,008304 | 1,10% | 6,81% | US$182.778 | US$2,68 | 22.011.490 CRAVE |
| 1505 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1506 |  Verify CRED | US$0,01328 | 0,00% | -22,98% | US$179.336 | - | 13.508.864 CRED |
| 1507 |  Centauri CTX | US$0,004205 | 5,64% | 57,26% | US$178.646 | US$359,81 | 42.479.521 CTX |
| 1508 |  Netko NETKO | US$0,02079 | 0,00% | -2,19% | US$178.623 | - | 8.590.165 NETKO |
| 1509 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,94% | US$177.829 | - | 7.360.121 CAT |
| 1510 |  JSECOIN JSE | US$0,0003991 | 17,47% | 35,02% | US$176.986 | US$32,70 | 443.479.880 JSE |
| 1511 |  SnodeCoin SND | US$0,005026 | 7,04% | -24,68% | US$176.208 | US$111,92 | 35.059.111 SND |
| 1512 |  Energycoin ENRG | US$0,001437 | -10,91% | -22,25% | US$175.768 | US$0,01437 | 122.325.446 ENRG |
| 1513 |  TrumpCoin TRUMP | US$0,02638 | -5,00% | -10,29% | US$174.209 | US$208,05 | 6.604.387 TRUMP |
| 1514 |  CaixaPay CXP | US$0,002200 | 7,69% | 4,76% | US$173.592 | - | 78.905.322 CXP |
| 1515 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1516 |  PWR Coin PWR | US$0,00001776 | -6,90% | -82,81% | US$171.605 | US$434,69 | 9.664.500.811 PWR |
| 1517 |  BioCoin BIO | US$0,0001995 | -9,30% | -22,18% | US$168.770 | US$8,42 | 845.785.803 BIO |
| 1518 |  Rupee RUP | US$0,004598 | -0,10% | -1,56% | US$165.328 | US$151,61 | 35.957.000 RUP |
| 1519 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1520 |  PopularCoin POP | US$0,00004133 | -4,00% | 11,74% | US$163.902 | US$19,70 | 3.965.464.750 POP |
| 1521 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.095 | - | 20.603.294 BITS |
| 1522 |  Blocktix TIX | US$0,004066 | -1,15% | 13,00% | US$162.647 | US$482,62 | 40.000.000 TIX |
| 1523 |  Bitzeny ZNY | US$0,002150 | 0,79% | -1,42% | US$162.578 | US$160,40 | 75.614.500 ZNY |
| 1524 |  CryptoPing PING | US$0,01796 | 3,75% | -1,22% | US$161.659 | US$37,79 | 8.999.635 PING |
| 1525 |  Phoenixcoin PXC | US$0,002211 | 2,24% | -14,11% | US$161.086 | US$22,52 | 72.850.425 PXC |
| 1526 |  WorldCoin WDC | US$0,001334 | 2,00% | -17,14% | US$159.586 | US$30,79 | 119.606.941 WDC |
| 1527 |  DraftCoin DFT | US$0,01823 | 0,29% | 3,56% | US$158.072 | US$310,41 | 8.673.029 DFT |
| 1528 |  Hellenic Coin HNC | US$0,002257 | -7,18% | -13,03% | US$156.832 | US$167,56 | 69.499.900 HNC |
| 1529 |  Incodium INCO | US$0,00001675 | -28,68% | -33,97% | US$156.554 | - | 9.348.375.117 INCO |
| 1530 |  Niobio Cash NBR | US$0,001128 | -1,15% | -2,29% | US$151.844 | US$83,23 | 134.578.734 NBR |
| 1531 |  InvestFeed IFT | US$0,0007921 | -3,00% | 25,64% | US$151.592 | - | 191.381.257 IFT |
| 1532 |  Shadow Token SHDW | US$0,02157 | -26,56% | -4,81% | US$151.015 | US$0,05178 | 7.000.000 SHDW |
| 1533 |  PUBLYTO Token PUB | US$0,0001003 | 24,83% | -55,11% | US$150.216 | US$214,08 | 1.497.764.594 PUB |
| 1534 |  Universal Currency UNIT | US$0,009297 | 0,00% | 0,00% | US$148.283 | - | 15.949.110 UNIT |
| 1535 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1536 |  Bitcoiin B2G | US$0,002806 | 5,71% | 2,46% | US$148.028 | US$187,97 | 52.761.896 B2G |
| 1537 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1538 |  CyberFM CYFM | US$0,000002836 | 65,02% | 100,12% | US$145.193 | US$114,23 | 51.200.000.000 CYFM |
| 1539 |  KekCoin KEK | US$0,01350 | 0,00% | -40,62% | US$144.635 | - | 10.716.385 KEK |
| 1540 |  iDealCash DEAL | US$0,0001026 | 0,30% | -1,17% | US$144.457 | US$0,002254 | 1.408.350.187 DEAL |
| 1541 |  HyperStake HYP | US$0,0001022 | 0,00% | -1,49% | US$140.759 | - | 1.376.719.887 HYP |
| 1542 |  TrueVett VME | US$0,0007840 | 0,00% | 50,93% | US$139.589 | - | 178.048.389 VME |
| 1543 |  Repme RPM | US$0,000002217 | -24,48% | -24,92% | US$137.556 | US$184,74 | 62.042.311.332 RPM |
| 1544 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1545 |  PeepCoin PCN | US$0,000002083 | -2,93% | 6,27% | US$136.707 | US$169,68 | 65.626.426.285 PCN |
| 1546 |  EDRCoin EDRC | US$0,04594 | -0,76% | -11,79% | US$134.673 | US$85,53 | 2.931.224 EDRC |
| 1547 |  SHPING SHPING | US$0,0001641 | 19,66% | -50,53% | US$134.673 | US$38,14 | 820.835.732 SHPING |
| 1548 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,04% | US$133.984 | - | 1.293.149.664 RAIN |
| 1549 |  Sugar Exchange SGR | US$0,002974 | 0,00% | 165,52% | US$133.980 | - | 45.048.718 SGR |
| 1550 |  TrustNote TTT | US$0,0004317 | 66,96% | 38,79% | US$133.829 | US$178,17 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.