Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Golfcoin GOLF | US$0,00004601 | -0,90% | 5,12% | US$1.626.117 | US$15,99 | 35.341.279.387 GOLF |
| 1302 |  LikeCoin LIKE | US$0,003411 | 1,15% | -4,64% | US$1.615.241 | US$27,50 | 473.578.765 LIKE |
| 1303 |  Ecobit ECOB | US$0,003620 | 0,00% | -32,76% | US$1.608.720 | - | 444.444.444 ECOB |
| 1304 |  PARETO Rewards PARETO | US$0,003377 | 11,94% | 24,48% | US$1.579.139 | US$142,98 | 467.629.499 PARETO |
| 1305 |  Matrexcoin MAC | US$0,09135 | -0,45% | 248,72% | US$1.572.024 | US$42,36 | 17.209.730 MAC |
| 1306 |  Switcheo SWTH | US$0,002947 | -0,14% | 11,97% | US$1.540.152 | US$464,95 | 522.694.673 SWTH |
| 1307 |  Bitcoin Confidential BC | US$0,0002051 | 0,49% | -1,17% | US$1.511.070 | US$0,002047 | 7.365.901.523 BC |
| 1308 |  WeShow Token WET | US$0,009440 | -2,34% | -2,51% | US$1.507.856 | - | 159.732.931 WET |
| 1309 |  White Standard WSD | US$3,34 | 160,26% | 238,76% | US$1.466.873 | - | 439.402 WSD |
| 1310 |  CEEK VR CEEK | US$0,002880 | -0,76% | 41,68% | US$1.445.754 | - | 501.951.915 CEEK |
| 1311 |  EBCoin EBC | US$0,0003109 | -12,40% | -15,42% | US$1.425.635 | US$46,01 | 4.585.368.086 EBC |
| 1312 |  Bitcoin Atom BCA | US$0,07646 | -15,93% | 3,89% | US$1.408.228 | US$213,60 | 18.418.931 BCA |
| 1313 |  HiCoin XHI | US$0,0003078 | 0,00% | 0,91% | US$1.364.983 | - | 4.434.602.828 XHI |
| 1314 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1315 |  ALIS ALIS | US$0,03350 | -6,88% | -7,79% | US$1.319.334 | US$467,83 | 39.387.437 ALIS |
| 1316 |  Starta STA | US$0,2617 | -24,36% | 0,92% | US$1.307.145 | US$80,10 | 4.995.565 STA |
| 1317 |  Sentient Coin SEN | US$0,0007798 | -2,42% | 44,78% | US$1.268.910 | US$104,17 | 1.627.253.128 SEN |
| 1318 |  FairCoin FAIR | US$0,02372 | 0,58% | -8,97% | US$1.261.510 | - | 53.193.831 FAIR |
| 1319 |  Blocktrade Token BTT | US$0,02248 | -12,58% | -18,80% | US$1.252.545 | US$38,19 | 55.722.974 BTT |
| 1320 |  Digital Asset Guarantee Token DAGT | US$0,05386 | 5,32% | 3,19% | US$1.241.617 | - | 23.052.330 DAGT |
| 1321 |  Orbitcoin ORB | US$0,3826 | -2,85% | 13,63% | US$1.232.297 | US$97,99 | 3.220.616 ORB |
| 1322 |  Lisk Machine Learning LML | US$0,01002 | -1,48% | 24,89% | US$1.201.957 | US$16,94 | 120.000.000 LML |
| 1323 |  Mysterium MYST | US$0,05051 | 4,03% | 17,95% | US$1.195.614 | US$11,87 | 23.672.502 MYST |
| 1324 |  ATLANT ATL | US$0,02128 | 5,46% | 20,88% | US$1.152.758 | US$139,06 | 54.175.041 ATL |
| 1325 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1326 |  Nuggets NUG | US$0,0006581 | 16,92% | 22,59% | US$1.135.038 | - | 1.724.830.450 NUG |
| 1327 |  Proxeus XES | US$0,005581 | 70,71% | 28,93% | US$1.134.349 | US$6,65 | 203.240.350 XES |
| 1328 |  FNKOS FNKOS | US$0,007241 | -1,93% | -1,73% | US$1.126.317 | - | 155.552.696 FNKOS |
| 1329 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1330 |  Wibson WIB | US$0,0004103 | 0,54% | 41,49% | US$1.091.599 | US$103,34 | 2.660.569.012 WIB |
| 1331 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1332 |  EncrypGen DNA | US$0,01574 | 2,78% | -0,38% | US$1.055.162 | US$332,57 | 67.029.977 DNA |
| 1333 |  ADAMANT Messenger ADM | US$0,01274 | -20,31% | -27,43% | US$1.049.754 | US$470,99 | 82.415.939 ADM |
| 1334 |  Neurotoken NTK | US$0,01324 | -4,58% | 0,01% | US$1.044.841 | US$4,99 | 78.906.618 NTK |
| 1335 |  Online OIO | US$0,001184 | 0,00% | 20,07% | US$1.038.800 | - | 877.660.690 OIO |
| 1336 |  42-coin 42 | US$24.559,53 | -0,63% | 8,77% | US$1.031.499 | US$317,14 | 42 42 |
| 1337 |  X8X Token X8X | US$0,01301 | 52,53% | 21,42% | US$1.021.083 | - | 78.507.341 X8X |
| 1338 |  Bismuth BIS | US$0,07354 | 0,49% | -11,43% | US$1.010.420 | US$477,16 | 13.738.963 BIS |
| 1339 |  Bean Cash BITB | US$0,0003104 | -12,74% | -21,69% | US$1.008.371 | US$131,07 | 3.248.390.000 BITB |
| 1340 |  Bitcoin Interest BCI | US$0,05482 | -7,93% | -4,01% | US$1.004.624 | US$397,09 | 18.326.892 BCI |
| 1341 |  RoBET ROBET | US$1,22 | 0,40% | -9,16% | US$978.057 | US$9,22 | 798.697 ROBET |
| 1342 |  Swisscoin SIC | US$0,0001033 | 0,00% | -0,45% | US$947.678 | - | 9.172.407.825 SIC |
| 1343 |  Vipstar Coin VIPS | US$0,00002661 | 5,11% | 31,37% | US$935.607 | US$247,23 | 35.165.826.141 VIPS |
| 1344 |  HempCoin THC | US$0,003572 | 23,10% | 28,70% | US$900.924 | US$73,37 | 252.187.442 THC |
| 1345 |  wys Token WYS | US$0,008770 | 4,26% | 26,54% | US$897.564 | - | 102.339.600 WYS |
| 1346 |  Colu Local Network CLN | US$0,009213 | -1,26% | -18,65% | US$891.643 | US$15,99 | 96.779.377 CLN |
| 1347 |  Bittwatt BWT | US$0,002839 | 3,74% | 44,22% | US$871.727 | US$239,80 | 307.006.848 BWT |
| 1348 |  e-Gulden EFL | US$0,05029 | 10,12% | -23,34% | US$859.731 | US$13,15 | 17.095.120 EFL |
| 1349 |  BitCrystals BCY | US$0,03703 | 0,33% | -2,48% | US$844.786 | US$7,28 | 22.816.446 BCY |
| 1350 |  Xriba XRA | US$0,008632 | 2,55% | -5,99% | US$842.703 | US$93,14 | 97.619.978 XRA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.