Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WXCOINS WXC | US$0,01520 | -4,79% | -15,65% | US$84.848 | US$942,69 | 5.582.629 WXC |
| 1152 |  Agrolot AGLT | US$0,001805 | 0,58% | 2,01% | US$82.595 | US$1.054,62 | 45.751.539 AGLT |
| 1153 |  Livenodes LNO | US$0,06359 | 0,98% | 0,00% | US$80.380 | US$33.681,73 | 1.263.937 LNO |
| 1154 |  Thore Cash TCH | US$0,001401 | -1,08% | 15,68% | US$77.136 | US$115.507 | 55.056.178 TCH |
| 1155 |  EnterCoin ENTRC | US$0,02546 | -14,75% | 4,12% | US$76.391 | US$4.949,09 | 3.000.000 ENTRC |
| 1156 |  Decentralized Machine Learning DML | US$0,001207 | 4,38% | 21,78% | US$76.095 | US$27.515,76 | 63.030.141 DML |
| 1157 |  CrowdWiz WIZ | US$0,008539 | -25,55% | 25,08% | US$75.782 | US$526,84 | 8.874.589 WIZ |
| 1158 |  BitRewards BIT | US$0,0002122 | -35,84% | 86,58% | US$72.721 | US$5.614,86 | 342.698.105 BIT |
| 1159 |  GenesisX XGS | US$0,008196 | -0,72% | 12,76% | US$71.866 | US$741,74 | 8.768.947 XGS |
| 1160 |  Herbalist Token HERB | US$0,000007563 | 3,69% | 8,01% | US$71.844 | US$22.084,55 | 9.499.999.999 HERB |
| 1161 |  GoldFund GFUN | US$0,0004202 | 35,25% | 2,35% | US$68.424 | US$1.206,19 | 162.820.091 GFUN |
| 1162 |  StarterCoin STAC | US$0,0001995 | 39,54% | 91,68% | US$68.245 | US$1.053,50 | 342.007.189 STAC |
| 1163 |  MicroMoney AMM | US$0,004301 | -12,96% | 7,82% | US$67.855 | US$12.533,39 | 15.777.256 AMM |
| 1164 |  ARAW ARAW | US$0,00002217 | 5,43% | 49,31% | US$67.770 | US$79.397,18 | 3.057.300.142 ARAW |
| 1165 |  Bitcoin Zero BZX | US$0,003169 | 11,69% | -2,59% | US$67.727 | US$14.262,22 | 21.371.727 BZX |
| 1166 |  Dynamite DYNMT | US$0,2880 | -3,36% | 4,62% | US$63.720 | US$75.548,06 | 221.244 DYNMT |
| 1167 |  SkyHub Coin SHB | US$0,1279 | 5,92% | 9,90% | US$63.196 | US$3.171,97 | 494.048 SHB |
| 1168 |  InterValue INVE | US$0,0004912 | 1,97% | 5,78% | US$62.826 | US$46.058,62 | 127.892.710 INVE |
| 1169 |  Gold Poker GPKR | US$0,01426 | 3,23% | 2,89% | US$60.835 | US$4.403,42 | 4.267.494 GPKR |
| 1170 |  Peony PNY | US$0,06205 | -6,89% | 88,56% | US$60.588 | US$1.339,17 | 976.394 PNY |
| 1171 |  Veros VRS | US$0,001907 | -31,72% | 1,12% | US$59.052 | US$11.369,64 | 30.965.767 VRS |
| 1172 |  InternationalCryptoX INCX | US$0,0001374 | 1,73% | 6,66% | US$58.897 | US$47.553,02 | 428.755.167 INCX |
| 1173 |  ProCurrency PROC | US$0,0005553 | -4,91% | -17,67% | US$57.395 | US$2.023,74 | 103.354.751 PROC |
| 1174 |  Blockburn BURN | US$0,09671 | 0,71% | -1,78% | US$57.080 | US$43.217,62 | 590.214 BURN |
| 1175 |  SPIDER VPS SPDR | US$0,01805 | -8,55% | -24,56% | US$53.651 | US$9.191,27 | 2.971.933 SPDR |
| 1176 |  Thingschain TIC | US$0,000004589 | -15,79% | 118,34% | US$52.526 | US$32.459,35 | 11.445.000.000 TIC |
| 1177 |  GoHelpFund HELP | US$0,004205 | -6,01% | -8,12% | US$51.084 | US$50.594,65 | 12.147.167 HELP |
| 1178 |  Uptrennd 1UP | US$0,01090 | -2,45% | -29,72% | US$49.569 | US$29.635,87 | 4.545.951 1UP |
| 1179 |  SkinCoin SKIN | US$0,0005583 | -18,47% | -3,02% | US$49.229 | US$1.398,18 | 88.183.483 SKIN |
| 1180 |  Almeela KZE | US$0,06648 | 3,90% | 4,15% | US$48.589 | US$1.472,97 | 730.846 KZE |
| 1181 |  Xuez XUEZ | US$0,01518 | 6,55% | 18,07% | US$48.092 | US$25.337,33 | 3.168.005 XUEZ |
| 1182 |  QUINADS QUIN | US$0,000003637 | -3,32% | 8,04% | US$47.992 | US$30.550,29 | 13.194.987.677 QUIN |
| 1183 |  P2P Global Network P2PX | US$0,001503 | 0,45% | 26,40% | US$47.304 | US$6.110,47 | 31.465.608 P2PX |
| 1184 |  Zenswap Network Token ZNT | US$0,000003858 | 12,22% | -17,00% | US$46.295 | US$2.952,87 | 12.001.366.640 ZNT |
| 1185 |  BitWhite BTW | US$0,001273 | 5,96% | -16,82% | US$46.247 | US$19.722,09 | 36.325.371 BTW |
| 1186 |  Absolute ABS | US$0,003596 | -2,92% | 45,53% | US$46.165 | US$1.951,96 | 12.836.761 ABS |
| 1187 |  WITChain WIT | US$0,00002446 | 5,76% | 34,48% | US$45.991 | US$28.788,46 | 1.880.000.000 WIT |
| 1188 |  CryptoSoul SOUL | US$0,0002755 | 4,26% | 10,77% | US$44.142 | US$3.571,61 | 160.202.810 SOUL |
| 1189 |  Bata BTA | US$0,008636 | -9,53% | -2,06% | US$43.634 | US$541,90 | 5.052.522 BTA |
| 1190 |  ELTCOIN ELTCOIN | US$0,0004789 | -8,24% | 21,17% | US$43.101 | US$986,07 | 90.000.000 ELTCOIN |
| 1191 |  FidexToken FEX | US$0,000001478 | 94,69% | 81,75% | US$43.065 | US$1.673,41 | 29.128.335.553 FEX |
| 1192 |  ATBCoin ATB | US$0,0009943 | -6,71% | -24,12% | US$41.797 | US$85.139,06 | 42.038.227 ATB |
| 1193 |  Arqma ARQ | US$0,02790 | -2,04% | -8,33% | US$41.793 | US$600,46 | 1.497.964 ARQ |
| 1194 |  BitGuild PLAT PLAT | US$0,0006906 | 0,00% | 0,00% | US$41.138 | US$30.244,34 | 59.566.902 PLAT |
| 1195 |  TokenDesk TDS | US$0,002608 | -1,66% | -15,31% | US$38.288 | US$2.394,80 | 14.683.321 TDS |
| 1196 |  Aegeus AEG | US$0,001077 | 0,71% | -5,61% | US$38.250 | US$2.701,53 | 35.510.527 AEG |
| 1197 |  Fox Trading FOXT | US$0,003956 | -9,81% | -25,21% | US$36.021 | US$65.518,21 | 9.105.355 FOXT |
| 1198 |  ShowHand HAND | US$0,0000005755 | 2,45% | 19,25% | US$35.630 | US$20.941,98 | 61.912.434.418 HAND |
| 1199 |  Ether Kingdoms Token IMP | US$0,005693 | 8,85% | 26,52% | US$35.435 | US$22.183,26 | 6.224.749 IMP |
| 1200 |  Aigang AIX | US$0,001110 | -12,42% | -40,03% | US$32.501 | US$2.932,74 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.