Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Capricoin CPC | US$0,08152 | -3,84% | -9,30% | US$162.227 | US$54.155,23 | 1.990.045 CPC |
| 1102 |  Cubiex CBIX | US$0,006491 | -2,29% | -20,04% | US$161.384 | US$4.139,07 | 24.864.355 CBIX |
| 1103 |  Gexan GEX | US$0,1369 | 27,78% | 145,71% | US$161.372 | US$162.771 | 1.179.060 GEX |
| 1104 |  Hercules HERC | US$0,003529 | 0,25% | 1,08% | US$158.715 | US$839,46 | 44.968.656 HERC |
| 1105 |  EverGreenCoin EGC | US$0,01108 | 7,45% | 8,88% | US$155.351 | US$639,82 | 14.023.684 EGC |
| 1106 |  BlockMesh BMH | US$0,0005690 | -2,51% | 22,01% | US$155.351 | US$524,50 | 273.039.971 BMH |
| 1107 |  Atonomi ATMI | US$0,0003073 | 2,04% | 26,82% | US$151.349 | US$1.894,10 | 492.540.760 ATMI |
| 1108 |  Minereum MNE | US$0,02164 | 11,32% | 111,15% | US$149.754 | US$1.114,74 | 6.919.362 MNE |
| 1109 |  BoatPilot Token NAVY | US$0,002022 | 12,98% | 4,17% | US$149.329 | US$2.724,32 | 73.863.346 NAVY |
| 1110 |  TrueDeck TDP | US$0,004709 | -0,08% | -2,46% | US$144.655 | US$26.000,78 | 30.717.516 TDP |
| 1111 |  Profile Utility Token PUT | US$0,003154 | -4,72% | 48,99% | US$142.824 | US$19.019,72 | 45.289.804 PUT |
| 1112 |  TENA TENA | US$0,05335 | -24,86% | -44,81% | US$142.552 | US$8.015,50 | 2.672.253 TENA |
| 1113 |  TransferCoin TX | US$0,01744 | 44,88% | -26,31% | US$140.696 | US$584,90 | 8.068.691 TX |
| 1114 |  MyBit MYB | US$0,0009079 | 0,82% | 21,45% | US$139.729 | US$835,23 | 153.906.948 MYB |
| 1115 |  MMOCoin MMO | US$0,002280 | 42,49% | 47,56% | US$135.536 | US$7.235,43 | 59.437.573 MMO |
| 1116 |  EurocoinToken ECTE | US$0,08075 | 1,27% | 81,00% | US$134.793 | US$20.079,29 | 1.669.242 ECTE |
| 1117 |  WPP TOKEN WPP | US$0,0004734 | 12,79% | -6,80% | US$133.984 | US$1.276,91 | 283.034.771 WPP |
| 1118 |  GoByte GBX | US$0,03608 | 16,05% | -11,57% | US$131.383 | US$10.591,32 | 3.641.736 GBX |
| 1119 |  ProxyNode PRX | US$0,001026 | -9,47% | -8,91% | US$130.535 | US$535,26 | 127.262.147 PRX |
| 1120 |  CryptoAds Marketplace CRAD | US$0,08624 | -6,44% | -16,89% | US$126.427 | US$8.875,34 | 1.465.943 CRAD |
| 1121 |  HyperQuant HQT | US$0,001413 | 6,71% | 27,94% | US$125.857 | US$246.197 | 89.083.368 HQT |
| 1122 |  Sociall SCL | US$0,007527 | -17,36% | 37,97% | US$125.802 | US$1.745,82 | 16.714.020 SCL |
| 1123 |  Stakinglab LABX | US$0,2998 | 27,26% | -10,42% | US$121.486 | US$648,53 | 405.158 LABX |
| 1124 |  Daneel DAN | US$0,006000 | 46,50% | 32,90% | US$121.463 | US$500,00 | 20.242.358 DAN |
| 1125 |  GINcoin GIN | US$0,01711 | 10,66% | -22,05% | US$121.412 | US$6.775,64 | 7.094.710 GIN |
| 1126 |  BitcoiNote BTCN | US$0,01112 | 7,14% | 16,43% | US$119.407 | US$2.823,25 | 10.739.043 BTCN |
| 1127 |  Iungo ING | US$0,002978 | 3,47% | 18,85% | US$119.139 | US$872,37 | 40.000.000 ING |
| 1128 |  GravityCoin GXX | US$0,04480 | -13,76% | -2,72% | US$115.544 | US$1.183,66 | 2.579.389 GXX |
| 1129 |  Kalkulus KLKS | US$0,006770 | -2,23% | 11,94% | US$112.306 | US$61.587,30 | 16.589.408 KLKS |
| 1130 |  Hype Token HYPE | US$0,002536 | 16,30% | 12,85% | US$110.979 | US$4.165,09 | 43.759.903 HYPE |
| 1131 |  Elysian ELY | US$0,001125 | -3,53% | 17,92% | US$110.225 | US$32.576,26 | 97.966.210 ELY |
| 1132 |  Exosis EXO | US$0,4167 | 0,92% | -3,96% | US$109.933 | US$31.024,49 | 263.796 EXO |
| 1133 |  PKG Token PKG | US$0,00001219 | -7,67% | 3,94% | US$109.354 | US$527,90 | 8.969.257.745 PKG |
| 1134 |  Bonpay BON | US$0,009642 | -0,20% | -1,10% | US$108.858 | US$11.111,62 | 11.290.301 BON |
| 1135 |  IGToken IG | US$0,00003372 | 7,90% | 9,59% | US$106.214 | US$26.851,53 | 3.149.646.088 IG |
| 1136 |  EventChain EVC | US$0,003394 | -3,88% | 3,44% | US$106.068 | US$6.782,07 | 31.250.497 EVC |
| 1137 |  BitNautic Token BTNT | US$0,007180 | -6,19% | -5,34% | US$105.049 | US$711.102 | 14.630.647 BTNT |
| 1138 |  Thar Token THAR | US$0,1430 | 9,10% | -0,30% | US$100.121 | US$677,22 | 700.000 THAR |
| 1139 |  Giant GIC | US$0,01710 | -0,51% | -15,36% | US$99.766 | US$1.803,43 | 5.834.773 GIC |
| 1140 |  Bitblocks BBK | US$0,0008321 | -3,72% | -17,35% | US$97.963 | US$36.270,76 | 117.736.710 BBK |
| 1141 |  Rentberry BERRY | US$0,0003189 | 12,24% | 27,89% | US$96.127 | US$2.650,59 | 301.431.307 BERRY |
| 1142 |  BoutsPro BOUTS | US$0,001237 | 5,15% | 5,98% | US$94.796 | US$37.010,09 | 76.615.188 BOUTS |
| 1143 |  Bitether BTR | US$0,001641 | -56,55% | -50,21% | US$93.111 | US$10.074,62 | 56.735.293 BTR |
| 1144 |  No BS Crypto NOBS | US$0,00007251 | 3,50% | 11,20% | US$90.529 | US$6.683,57 | 1.248.464.200 NOBS |
| 1145 |  NetKoin NTK | US$0,00002009 | -0,02% | 25,35% | US$89.490 | US$729,40 | 4.453.537.916 NTK |
| 1146 |  Webcoin WEB | US$0,002164 | -1,82% | -11,53% | US$88.060 | US$47.968,74 | 40.691.144 WEB |
| 1147 |  BLOC.MONEY BLOC | US$0,008206 | -13,07% | 6,62% | US$88.059 | US$900,96 | 10.731.326 BLOC |
| 1148 |  IOTW IOTW | US$0,002640 | 1,73% | -2,38% | US$87.804 | US$243.709 | 33.258.450 IOTW |
| 1149 |  Iridium IRD | US$0,004616 | 5,53% | 6,36% | US$86.799 | US$559,85 | 18.805.024 IRD |
| 1150 |  DogeCash DOGEC | US$0,02359 | -13,37% | -15,37% | US$85.283 | US$1.160,53 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.