Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  1World 1WO | US$0,03067 | -4,32% | 30,54% | US$643.439 | US$630,54 | 20.981.451 1WO |
| 902 |  Storeum STO | US$0,005093 | 5,06% | -27,76% | US$641.343 | US$709,92 | 125.932.465 STO |
| 903 |  Patientory PTOY | US$0,009115 | 1,69% | -3,46% | US$638.016 | US$2.275,49 | 70.000.000 PTOY |
| 904 |  Maverick Chain MVC | US$0,005949 | 7,60% | 5,35% | US$636.182 | US$6.854,49 | 106.936.231 MVC |
| 905 |  KuboCoin KUBO | US$0,000008942 | 5,20% | 7,34% | US$635.537 | US$1.054,12 | 71.070.603.891 KUBO |
| 906 |  Sharder SS | US$0,002235 | 12,31% | 28,89% | US$633.273 | US$49.881,50 | 283.282.765 SS |
| 907 |  Electrify.Asia ELEC | US$0,001184 | -4,36% | 4,56% | US$627.108 | US$1.784,31 | 529.591.779 ELEC |
| 908 |  Graft GRFT | US$0,001063 | -0,35% | -26,26% | US$626.278 | US$32.150,22 | 588.932.223 GRFT |
| 909 |  Privatix PRIX | US$0,5686 | 9,95% | -12,84% | US$623.650 | US$2.604,30 | 1.096.900 PRIX |
| 910 |  Alphacat ACAT | US$0,0002215 | 3,35% | 2,53% | US$618.149 | US$49.397,24 | 2.790.428.084 ACAT |
| 911 |  StrongHands SHND | US$0,00000006594 | -5,58% | 9,79% | US$614.539 | US$508,21 | 9.319.884.910.528 SHND |
| 912 |  Halo Platform HALO | US$0,0001242 | -1,39% | 1,00% | US$606.596 | US$1.127,57 | 4.885.620.911 HALO |
| 913 |  NOW Token NOW | US$0,008844 | 47,25% | 31,06% | US$599.574 | US$780,79 | 67.792.869 NOW |
| 914 |  DPRating RATING | US$0,0002312 | -0,25% | 3,23% | US$598.761 | US$97.870,40 | 2.589.388.599 RATING |
| 915 |  Spiking SPIKE | US$0,001333 | 18,71% | -28,73% | US$590.571 | US$753.562 | 442.894.598 SPIKE |
| 916 |  Atomic Wallet Coin AWC | US$0,09530 | -4,38% | -10,32% | US$590.172 | US$3.299,61 | 6.192.753 AWC |
| 917 |  Fiii FIII | US$0,001211 | 4,35% | 4,48% | US$584.235 | US$10.789,40 | 482.404.699 FIII |
| 918 |  Blockpass PASS | US$0,003467 | -13,00% | 0,14% | US$579.731 | US$7.128,77 | 167.223.762 PASS |
| 919 |  Expanse EXP | US$0,05513 | -23,88% | 81,48% | US$578.621 | US$103.262 | 10.495.278 EXP |
| 920 |  TigerCash TCH | US$0,02254 | -2,57% | -8,24% | US$573.939 | US$23.229.945 | 25.460.613 TCH |
| 921 |  iEthereum IETH | US$0,03192 | -15,01% | -23,45% | US$573.920 | US$1.846,98 | 17.982.000 IETH |
| 922 |  MESG MESG | US$0,02185 | -3,64% | -21,46% | US$572.953 | US$70.137,73 | 26.220.945 MESG |
| 923 |  DOS Network DOS | US$0,004337 | -10,57% | -18,04% | US$572.204 | US$542.945 | 131.950.000 DOS |
| 924 |  PlatonCoin PLTC | US$0,1027 | -4,14% | 52,60% | US$569.793 | US$63.266,90 | 5.547.798 PLTC |
| 925 |  Parkgene GENE | US$0,001923 | 0,50% | 1,43% | US$566.826 | US$5.277,01 | 294.760.863 GENE |
| 926 |  OracleChain OCT | US$0,01864 | 16,75% | 15,91% | US$559.319 | US$11.850,82 | 30.000.000 OCT |
| 927 |  Blockparty (BOXX Token) BOXX | US$0,01718 | -5,71% | -28,57% | US$557.433 | US$8.557,35 | 32.453.993 BOXX |
| 928 |  FLIP FLP | US$0,009877 | 4,92% | -25,71% | US$552.687 | US$3.212,80 | 55.955.000 FLP |
| 929 |  MTC Mesh Network MTC | US$0,001679 | 19,47% | 8,81% | US$552.258 | US$6.713,81 | 328.995.476 MTC |
| 930 |  Karbo KRB | US$0,07023 | -0,75% | 7,56% | US$551.275 | US$658,40 | 7.849.534 KRB |
| 931 |  Utrum OOT | US$0,008498 | 0,63% | -0,56% | US$550.642 | US$504,32 | 64.800.139 OOT |
| 932 |  Swap XWP | US$0,08634 | 9,03% | 8,68% | US$549.097 | US$248.329 | 6.359.514 XWP |
| 933 |  PHI Token PHI | US$0,09378 | 1,75% | -0,28% | US$546.579 | US$20.817,98 | 5.828.254 PHI |
| 934 |  AidCoin AID | US$0,01190 | 6,89% | 14,39% | US$543.116 | US$7.111,47 | 45.647.599 AID |
| 935 |  HEROcoin PLAY | US$0,003655 | -4,80% | 18,55% | US$541.208 | US$25.273,87 | 148.084.274 PLAY |
| 936 |  MinexCoin MNX | US$0,09143 | -1,21% | 0,10% | US$534.911 | US$136.816 | 5.850.366 MNX |
| 937 |  OWNDATA OWN | US$0,00004849 | 4,87% | 43,52% | US$533.375 | US$20.951,56 | 11.000.000.000 OWN |
| 938 |  SnowGem XSG | US$0,02928 | 6,46% | 3,09% | US$527.245 | US$179.408 | 18.007.968 XSG |
| 939 |  SnapCoin SNPC | US$0,001202 | -6,49% | -1,88% | US$523.560 | US$38.944,19 | 435.689.398 SNPC |
| 940 |  HOQU HQX | US$0,003081 | 1,14% | -0,81% | US$521.050 | US$44.159,64 | 169.144.018 HQX |
| 941 |  Ink Protocol XNK | US$0,001606 | -5,01% | 1,36% | US$515.747 | US$10.434,63 | 321.194.392 XNK |
| 942 |  ZMINE ZMN | US$0,003134 | -11,63% | -2,53% | US$513.536 | US$590,16 | 163.868.930 ZMN |
| 943 |  TraDove B2BCoin BBC | US$0,001024 | 0,34% | -11,93% | US$512.082 | US$71.926,24 | 500.000.000 BBC |
| 944 |  Denarius D | US$0,08128 | -1,93% | -5,56% | US$511.910 | US$894,73 | 6.298.009 D |
| 945 |  ION ION | US$0,04092 | -7,50% | -3,30% | US$508.101 | US$2.662,73 | 12.416.665 ION |
| 946 |  BitScreener Token BITX | US$0,003184 | 4,70% | 22,01% | US$507.255 | US$26.302,80 | 159.323.740 BITX |
| 947 |  HyperSpace AMP | US$0,004968 | -7,24% | 10,91% | US$500.398 | US$2.907,45 | 100.728.564 AMP |
| 948 |  ExclusiveCoin EXCL | US$0,08697 | -13,65% | 17,00% | US$495.111 | US$26.014,04 | 5.693.092 EXCL |
| 949 |  Gems GEM | US$0,0004214 | 1,51% | 0,85% | US$485.834 | US$12.704,31 | 1.152.794.971 GEM |
| 950 |  INMAX INX | US$0,1521 | 1,71% | -20,37% | US$484.589 | US$65.190,37 | 3.184.967 INX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.