Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Curecoin CURE | US$0,04684 | 1,23% | 18,03% | US$1.136.127 | US$5.575,08 | 24.254.756 CURE |
| 802 |  DreamTeam Token DREAM | US$0,03145 | 1,93% | 2,82% | US$1.134.445 | US$5.940,31 | 36.067.745 DREAM |
| 803 |  Bitcoin Private BTCP | US$0,2385 | 17,11% | -10,51% | US$1.131.539 | US$995,12 | 4.744.344 BTCP |
| 804 |  Dignity DIG | US$0,002153 | -13,36% | -32,19% | US$1.125.887 | US$76.659,08 | 523.036.421 DIG |
| 805 |  Zeepin ZPT | US$0,002212 | -6,07% | -11,10% | US$1.106.160 | US$265.093 | 500.000.000 ZPT |
| 806 |  Unification UND | US$0,02829 | -0,21% | 5,09% | US$1.100.300 | US$69.174,51 | 38.897.788 UND |
| 807 |  Vanta Network VANTA | US$0,0003906 | 7,15% | 7,82% | US$1.098.489 | US$200.499 | 2.812.526.833 VANTA |
| 808 |  Uquid Coin UQC | US$0,1081 | 0,31% | 1,82% | US$1.081.456 | US$115.981 | 10.000.000 UQC |
| 809 |  Conceal CCX | US$0,2275 | -6,37% | 3,35% | US$1.068.385 | US$178.354 | 4.696.604 CCX |
| 810 |  Cappasity CAPP | US$0,001985 | 3,15% | 13,97% | US$1.065.608 | US$93.122,24 | 536.949.149 CAPP |
| 811 |  Cardstack CARD | US$0,0004462 | 5,52% | 4,41% | US$1.057.765 | US$39.995,23 | 2.370.456.121 CARD |
| 812 |  Cloudbric CLB | US$0,002486 | -0,99% | -15,20% | US$1.056.582 | US$125.638 | 425.042.304 CLB |
| 813 |  BlockStamp BST | US$0,05046 | 1,82% | -44,22% | US$1.052.900 | US$115.464 | 20.867.174 BST |
| 814 |  MonetaryUnit MUE | US$0,006201 | -0,65% | 6,69% | US$1.052.002 | US$631,78 | 169.638.766 MUE |
| 815 |  HOLD HOLD | US$0,001488 | 12,30% | 53,38% | US$1.048.560 | US$2.668,49 | 704.821.305 HOLD |
| 816 |  NewYorkCoin NYC | US$0,000007823 | 8,96% | 8,32% | US$1.048.500 | US$554,50 | 134.024.588.760 NYC |
| 817 |  VouchForMe IPL | US$0,004564 | -4,10% | 16,17% | US$1.044.302 | US$17.514,71 | 228.811.027 IPL |
| 818 |  NPCoin NPC | US$0,01436 | -6,93% | -6,47% | US$1.040.493 | US$1.044,97 | 72.457.335 NPC |
| 819 |  ZPER ZPR | US$0,0007946 | 11,32% | -16,10% | US$1.036.895 | US$12.301,82 | 1.304.902.816 ZPR |
| 820 |  Novacoin NVC | US$0,4335 | 17,04% | 6,01% | US$1.012.619 | US$1.102,44 | 2.335.757 NVC |
| 821 |  RED RED | US$0,007789 | 14,14% | 38,21% | US$1.012.556 | US$12.880,56 | 130.000.009 RED |
| 822 |  GAMB GMB | US$0,0002619 | -2,32% | -20,53% | US$1.009.029 | US$338.843 | 3.853.249.989 GMB |
| 823 |  GMB GMB | US$0,001946 | 1,38% | 3,54% | US$1.006.591 | US$33.838,96 | 517.356.899 GMB |
| 824 |  Coinvest COIN | US$0,08507 | 10,99% | 22,55% | US$1.003.862 | US$4.197,93 | 11.800.845 COIN |
| 825 |  LUXCoin LUX | US$0,1539 | 2,42% | -8,87% | US$987.945 | US$1.794,13 | 6.417.795 LUX |
| 826 |  Pundi X NEM NPXSXEM | US$0,0004043 | -4,05% | -14,62% | US$984.492 | US$1.460.333 | 2.434.893.062 NPXSXEM |
| 827 |  DATx DATX | US$0,0007056 | -1,35% | 0,25% | US$981.722 | US$126.341 | 1.391.302.551 DATX |
| 828 |  Haven Protocol XHV | US$0,1240 | -6,38% | -0,76% | US$973.178 | US$236.892 | 7.849.101 XHV |
| 829 |  SIBCoin SIB | US$0,05442 | -13,43% | 11,82% | US$971.868 | US$69.905,82 | 17.857.519 SIB |
| 830 |  Acute Angle Cloud AAC | US$0,003866 | 6,71% | 6,22% | US$966.442 | US$1.566.023 | 250.000.000 AAC |
| 831 |  Presearch PRE | US$0,006142 | -5,58% | -3,89% | US$952.066 | US$23.026,97 | 155.000.000 PRE |
| 832 |  Matryx MTX | US$0,04079 | -2,13% | -5,11% | US$947.345 | US$89.810,30 | 23.224.303 MTX |
| 833 |  Hacken HKN | US$0,1711 | -3,27% | -13,42% | US$939.187 | US$1.242,17 | 5.488.560 HKN |
| 834 |  Zeusshield ZSC | US$0,0007538 | 2,68% | 12,30% | US$938.482 | US$15.895,92 | 1.245.022.016 ZSC |
| 835 |  TRAXIA TM2 | US$0,001840 | 3,70% | 7,11% | US$920.014 | US$46.737,24 | 500.000.000 TM2 |
| 836 |  UpToken UP | US$0,006257 | -1,44% | 10,21% | US$916.886 | US$8.078,82 | 146.540.250 UP |
| 837 |  ParallelCoin DUO | US$2,88 | 117,21% | 162,03% | US$907.807 | US$9.036,42 | 314.719 DUO |
| 838 |  BiblePay BBP | US$0,0005088 | 20,30% | -1,60% | US$905.400 | US$9.458,74 | 1.779.488.687 BBP |
| 839 |  Max Property Group MPG | US$0,007684 | -0,04% | -17,80% | US$903.197 | US$55.769,02 | 117.545.307 MPG |
| 840 |  Omni OMNI | US$1,57 | 0,40% | 7,05% | US$883.791 | US$764,30 | 562.313 OMNI |
| 841 |  Aventus AVT | US$0,1472 | 8,18% | 26,51% | US$883.399 | US$22.458,21 | 6.000.000 AVT |
| 842 |  Oxycoin OXY | US$0,0009460 | 8,98% | -3,34% | US$881.600 | US$5.774,71 | 931.894.857 OXY |
| 843 |  Pluton PLU | US$1,03 | -10,58% | 9,64% | US$875.629 | US$6.262,34 | 850.000 PLU |
| 844 |  Trinity Network Credit TNC | US$0,002621 | -3,47% | 11,68% | US$873.522 | US$10.048,37 | 333.333.333 TNC |
| 845 |  PDATA PDATA | US$0,002534 | -4,66% | -15,94% | US$867.605 | US$16.549,74 | 342.449.348 PDATA |
| 846 |  Nestree EGG | US$0,002764 | -0,19% | -31,03% | US$853.460 | US$14.559,51 | 308.831.188 EGG |
| 847 |  Aryacoin AYA | US$0,004567 | 1,65% | -6,58% | US$845.841 | US$1.100,11 | 185.214.101 AYA |
| 848 |  Netrum NTR | US$0,3710 | 23,69% | -19,26% | US$841.558 | US$1.225,26 | 2.268.309 NTR |
| 849 |  NuBits USNBT | US$0,07645 | -8,40% | -8,94% | US$839.578 | US$11.337,91 | 10.981.667 USNBT |
| 850 |  0xBitcoin 0xBTC | US$0,1624 | -7,21% | 0,26% | US$822.216 | US$979.712 | 5.063.700 0xBTC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.