Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Optimal Shelf Availability Token OSA | US$0,001042 | 8,67% | 8,06% | US$1.448.729 | US$6.898,20 | 1.389.796.615 OSA |
| 752 |  THORChain RUNE | US$0,01675 | -11,33% | 28,87% | US$1.441.554 | US$34.512,48 | 86.055.455 RUNE |
| 753 |  CashBet Coin CBC | US$0,008846 | -2,95% | 14,49% | US$1.434.705 | US$14.701,27 | 162.183.449 CBC |
| 754 |  GridCoin GRC | US$0,003385 | -1,61% | -5,88% | US$1.431.747 | US$1.323,28 | 422.983.829 GRC |
| 755 |  FuzeX FXT | US$0,001729 | 1,27% | -6,23% | US$1.425.492 | US$39.685,52 | 824.627.153 FXT |
| 756 |  STK STK | US$0,004116 | -3,65% | 5,99% | US$1.410.059 | US$20.053,27 | 342.597.872 STK |
| 757 |  CrypticCoin CRYP | US$0,0005480 | 20,01% | 9,60% | US$1.397.511 | US$35.694,16 | 2.549.994.072 CRYP |
| 758 |  INT Chain INT | US$0,02595 | -15,15% | -10,38% | US$1.374.595 | US$2.505.550 | 52.961.235 INT |
| 759 |  Zebi Token ZEBI | US$0,003408 | -6,97% | -2,05% | US$1.371.688 | US$157.955 | 402.458.129 ZEBI |
| 760 |  EchoLink EKO | US$0,002741 | -7,79% | -6,80% | US$1.370.490 | US$122.758 | 500.000.000 EKO |
| 761 |  Dynamic DYN | US$0,09236 | -12,07% | 91,05% | US$1.366.303 | US$3.819,53 | 14.793.687 DYN |
| 762 |  IONChain IONC | US$0,01123 | 1,11% | 9,39% | US$1.360.267 | US$223.865 | 121.180.605 IONC |
| 763 |  Kuai Token KT | US$0,1418 | 1,13% | -0,40% | US$1.348.930 | US$9.186.926 | 9.512.850 KT |
| 764 |  Cashbery Coin CBC | US$0,02004 | 0,03% | 28,82% | US$1.346.186 | US$1.060,22 | 67.186.714 CBC |
| 765 |  KickToken KICK | US$0,0008181 | 4,79% | -4,10% | US$1.342.635 | US$143.990 | 1.641.170.126 KICK |
| 766 |  Plair PLA | US$0,00006759 | -2,71% | 30,51% | US$1.342.329 | US$301.169 | 19.858.508.800 PLA |
| 767 |  Hiveterminal Token HVN | US$0,003185 | -1,97% | -7,99% | US$1.306.779 | US$2.278,92 | 410.288.182 HVN |
| 768 |  Quasarcoin QAC | US$0,007751 | 5,80% | 5,94% | US$1.304.597 | US$3.107,89 | 168.323.168 QAC |
| 769 |  SpaceChain SPC | US$0,002525 | -5,55% | -2,82% | US$1.302.726 | US$197.655 | 515.923.518 SPC |
| 770 |  Naka Bodhi Token NBOT | US$0,02162 | 2,50% | -1,99% | US$1.297.068 | US$910,97 | 60.000.000 NBOT |
| 771 |  RevolutionVR RVR | US$0,006154 | 1,39% | 7,32% | US$1.292.407 | US$4.204,28 | 210.000.000 RVR |
| 772 |  Coineal Token NEAL | US$0,004104 | -0,30% | -16,78% | US$1.286.664 | US$40.629,72 | 313.514.108 NEAL |
| 773 |  PTON PTON | US$0,0001078 | 4,09% | -19,97% | US$1.276.660 | US$11.984,41 | 11.841.693.061 PTON |
| 774 |  TrueFlip TFL | US$0,2038 | 2,14% | -0,46% | US$1.273.280 | US$6.424,85 | 6.247.267 TFL |
| 775 |  Zilla ZLA | US$0,02120 | 3,24% | 1,05% | US$1.272.229 | US$72.650,35 | 60.000.000 ZLA |
| 776 |  Rapids RPD | US$0,0001305 | 1,94% | 22,39% | US$1.272.112 | US$6.189,41 | 9.750.948.011 RPD |
| 777 |  DecentBet DBET | US$0,006740 | 30,84% | 54,86% | US$1.271.397 | US$4.320,47 | 188.632.973 DBET |
| 778 |  Fortuna FOTA | US$0,002628 | -1,71% | 24,61% | US$1.261.198 | US$28.526,60 | 479.997.016 FOTA |
| 779 |  XEL XEL | US$0,01374 | -7,20% | 28,81% | US$1.260.058 | US$7.363,89 | 91.676.277 XEL |
| 780 |  IG Gold IGG | US$0,0001298 | 3,06% | 15,09% | US$1.254.971 | US$1.675,21 | 9.671.719.071 IGG |
| 781 |  AICHAIN AIT | US$0,002343 | 1,33% | 8,43% | US$1.253.628 | US$109.486 | 535.067.071 AIT |
| 782 |  Prometeus PROM | US$0,3247 | -12,52% | 51,16% | US$1.250.074 | US$1.491.544 | 3.850.000 PROM |
| 783 |  Nework NKC | US$0,008449 | 3,96% | 30,96% | US$1.247.028 | US$64.447,13 | 147.586.172 NKC |
| 784 |  Crown CRW | US$0,05376 | 3,97% | -3,79% | US$1.238.285 | US$14.175,33 | 23.035.343 CRW |
| 785 |  Dimecoin DIME | US$0,000002297 | -2,77% | 7,43% | US$1.238.236 | US$961,98 | 539.096.740.560 DIME |
| 786 |  CVCoin CVN | US$0,09987 | 1,14% | -3,34% | US$1.236.528 | US$200.813 | 12.380.890 CVN |
| 787 |  Chrono.tech TIME | US$1,74 | -2,00% | 9,67% | US$1.232.156 | US$43.475,74 | 710.113 TIME |
| 788 |  SophiaTX SPHTX | US$0,003649 | 3,54% | 37,87% | US$1.206.733 | US$38.657,47 | 330.701.384 SPHTX |
| 789 |  VegaWallet Token VGW | US$0,09251 | -2,28% | -17,28% | US$1.198.971 | US$7.058,31 | 12.961.109 VGW |
| 790 |  Pigeoncoin PGN | US$0,0003403 | -7,68% | 12,89% | US$1.194.868 | US$29.213,80 | 3.510.915.875 PGN |
| 791 |  FREE Coin FREE | US$0,0000001372 | -2,61% | 2,39% | US$1.193.646 | US$7.448,78 | 8.700.200.594.990 FREE |
| 792 |  Spendcoin SPND | US$0,002461 | -6,61% | -20,26% | US$1.193.356 | US$218.549 | 484.864.391 SPND |
| 793 |  Paypex PAYX | US$0,01728 | -0,59% | -6,01% | US$1.182.204 | US$38.102,20 | 68.428.768 PAYX |
| 794 |  Humaniq HMQ | US$0,006306 | -0,27% | 0,69% | US$1.171.655 | US$103.963 | 185.811.695 HMQ |
| 795 |  PAYCENT PYN | US$0,03816 | -1,91% | 10,69% | US$1.170.221 | US$143.472 | 30.662.802 PYN |
| 796 |  Next.exchange NEXT | US$0,2925 | 2,34% | 14,23% | US$1.168.785 | US$525,53 | 3.996.203 NEXT |
| 797 |  Tidex Token TDX | US$0,1222 | -9,36% | -5,49% | US$1.161.124 | US$59.798,94 | 9.504.980 TDX |
| 798 |  Internxt INXT | US$1,84 | -5,47% | 2,44% | US$1.155.480 | US$52.273,36 | 629.610 INXT |
| 799 |  ICE ROCK MINING ROCK2 | US$0,07298 | 5,68% | 12,61% | US$1.147.546 | US$66.289,96 | 15.724.272 ROCK2 |
| 800 |  OLXA OLXA | US$0,0008429 | 44,41% | -84,30% | US$1.143.740 | US$3.000,56 | 1.356.919.110 OLXA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.