Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Storiqa STQ | US$0,00007518 | 0,83% | 17,55% | US$820.984 | US$52.256,46 | 10.920.877.605 STQ |
| 852 |  Amon AMN | US$0,001446 | 18,18% | 61,38% | US$819.936 | US$767,28 | 567.069.715 AMN |
| 853 |  Typerium TYPE | US$0,0005003 | -42,55% | -33,62% | US$808.593 | US$2.151,76 | 1.616.075.166 TYPE |
| 854 |  WOLLO WLO | US$0,01877 | -10,26% | 3,64% | US$808.026 | US$2.560,71 | 43.057.496 WLO |
| 855 |  COS COS | US$0,02565 | 0,27% | 11,04% | US$803.013 | US$23.542,13 | 31.309.550 COS |
| 856 |  KARMA KARMA | US$0,0001497 | -2,09% | 37,58% | US$802.731 | US$4.531,09 | 5.362.458.087 KARMA |
| 857 |  Thrive Token THRT | US$0,007741 | 3,88% | 31,77% | US$799.217 | US$9.873,05 | 103.246.212 THRT |
| 858 |  DABANKING DAB | US$0,5033 | 6,22% | -7,17% | US$796.552 | US$2.191,62 | 1.582.544 DAB |
| 859 |  Masari MSR | US$0,06815 | -11,11% | 22,81% | US$791.890 | US$5.500,16 | 11.620.433 MSR |
| 860 |  Stox STX | US$0,01489 | 1,51% | 1,62% | US$791.541 | US$1.442,27 | 53.173.120 STX |
| 861 |  CoinFi COFI | US$0,004000 | 0,60% | 6,89% | US$787.896 | US$19.415,60 | 196.964.277 COFI |
| 862 |  Sentinel Chain SENC | US$0,003971 | -4,48% | -0,47% | US$783.278 | US$5.091,73 | 197.269.666 SENC |
| 863 |  savedroid SVD | US$0,0002904 | 8,62% | 26,47% | US$780.796 | US$21.153,19 | 2.688.339.238 SVD |
| 864 |  Swarm City SWT | US$0,09116 | 36,85% | 21,40% | US$778.169 | US$23.425,79 | 8.536.073 SWT |
| 865 |  Qbao QBT | US$0,01184 | -3,75% | 7,72% | US$773.828 | US$8.845,28 | 65.351.403 QBT |
| 866 |  NANJCOIN NANJ | US$0,00003994 | 17,81% | 19,55% | US$773.360 | US$5.416,35 | 19.361.889.557 NANJ |
| 867 |  FarmaTrust FTT | US$0,001284 | 9,63% | 16,20% | US$770.562 | US$8.997,64 | 600.000.000 FTT |
| 868 |  DNotes NOTE | US$0,005658 | 25,09% | 21,40% | US$764.047 | US$57.081,57 | 135.043.262 NOTE |
| 869 |  ESBC ESBC | US$0,04276 | -0,57% | -4,13% | US$762.168 | US$33.486,88 | 17.824.702 ESBC |
| 870 |  Bitcoin Plus XBC | US$5,84 | 2,71% | -5,68% | US$754.169 | US$7.075,97 | 129.064 XBC |
| 871 |  Bezop BEZ | US$0,01348 | -8,01% | -12,84% | US$750.366 | US$1.166,67 | 55.683.378 BEZ |
| 872 |  Upfiring UFR | US$0,03465 | 8,27% | 2,75% | US$748.340 | US$5.026,37 | 21.600.000 UFR |
| 873 |  Swace SWACE | US$0,003277 | -35,56% | -2,59% | US$738.633 | US$1.430,23 | 225.417.005 SWACE |
| 874 |  LNX Protocol LNX | US$0,002710 | -7,01% | -13,29% | US$735.943 | US$14.219,27 | 271.607.626 LNX |
| 875 |  LIFE LIFE | US$0,00003123 | -7,80% | -13,16% | US$732.174 | US$11.595,95 | 23.442.468.688 LIFE |
| 876 |  Open Platform OPEN | US$0,001015 | 7,94% | 7,84% | US$729.969 | US$7.868,75 | 718.950.534 OPEN |
| 877 |  Essentia ESS | US$0,0008634 | 13,91% | 8,18% | US$728.211 | US$89.576,52 | 843.418.920 ESS |
| 878 |  Bounty0x BNTY | US$0,003126 | -0,39% | -47,84% | US$727.429 | US$12.329,62 | 232.720.097 BNTY |
| 879 |  Banca BANCA | US$0,00004012 | 9,43% | 5,70% | US$719.229 | US$14.626,09 | 17.926.481.684 BANCA |
| 880 |  Datawallet DXT | US$0,001830 | -3,75% | 8,12% | US$714.246 | US$1.422,89 | 390.222.225 DXT |
| 881 |  Trittium TRTT | US$0,005512 | -1,87% | -16,21% | US$707.514 | US$655,12 | 128.357.123 TRTT |
| 882 |  Vodi X VDX | US$0,002026 | 1,19% | -1,98% | US$705.700 | US$37.831,75 | 348.360.758 VDX |
| 883 |  BitcoinZ BTCZ | US$0,0001335 | -14,14% | -6,50% | US$704.482 | US$684,99 | 5.278.427.947 BTCZ |
| 884 |  Elamachain ELAMA | US$0,003913 | -2,61% | -3,28% | US$699.845 | US$269.941 | 178.861.806 ELAMA |
| 885 |  FortKnoxster FKX | US$0,004684 | 21,01% | 1,93% | US$698.214 | US$2.220.698 | 149.077.343 FKX |
| 886 |  Ifoods Chain IFOOD | US$0,0002788 | -5,07% | -13,81% | US$697.040 | US$2.422,42 | 2.499.999.990 IFOOD |
| 887 |  VisionX VNX | US$0,0001929 | 5,31% | 2,93% | US$694.571 | US$93.156,47 | 3.600.000.000 VNX |
| 888 |  QuadrantProtocol EQUAD | US$0,002062 | 1,91% | 29,71% | US$688.711 | US$725.518 | 334.019.710 EQUAD |
| 889 |  Nebula AI NBAI | US$0,0005473 | -20,73% | -10,15% | US$686.802 | US$758,47 | 1.254.943.205 NBAI |
| 890 |  Jarvis+ JAR | US$0,01092 | 4,51% | 20,37% | US$685.466 | US$1.914.856 | 62.781.928 JAR |
| 891 |  GoldMint MNTP | US$0,3577 | 2,08% | 0,77% | US$684.913 | US$510,48 | 1.914.997 MNTP |
| 892 |  EvenCoin EVN | US$0,02270 | -1,46% | -11,92% | US$682.994 | US$878.754 | 30.089.523 EVN |
| 893 |  Mallcoin MLC | US$0,003858 | 16,57% | 30,10% | US$679.579 | US$5.083,21 | 176.136.853 MLC |
| 894 |  TouchCon TOC | US$0,002915 | 39,39% | 4,62% | US$679.423 | US$3.293,99 | 233.094.176 TOC |
| 895 |  WebDollar WEBD | US$0,0001065 | -5,31% | -11,22% | US$677.937 | US$10.256,66 | 6.366.520.871 WEBD |
| 896 |  Pirl PIRL | US$0,01245 | 7,04% | 3,69% | US$671.846 | US$18.928,89 | 53.973.380 PIRL |
| 897 |  WinStars.live WNL | US$0,03977 | -15,72% | -23,60% | US$660.874 | US$57.599,41 | 16.617.162 WNL |
| 898 |  Titan Coin TTN | US$0,0007694 | 240,17% | 149,30% | US$655.344 | US$10.279,15 | 851.744.838 TTN |
| 899 |  Paytomat PTI | US$0,003166 | 1,22% | 8,05% | US$654.453 | US$42.923,24 | 206.689.632 PTI |
| 900 |  GlobalBoost-Y BSTY | US$0,03719 | -15,72% | 50,67% | US$647.320 | US$871,06 | 17.405.651 BSTY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.