Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Origin Sport ORS | US$0,01206 | -0,60% | 0,06% | US$2.200.518 | US$4.589.313 | 182.438.858 ORS |
| 652 |  Snetwork SNET | US$0,01408 | 7,59% | 33,58% | US$2.196.051 | US$262.694 | 156.003.735 SNET |
| 653 |  NeoWorld Cash NASH | US$0,0001068 | 5,04% | -2,46% | US$2.179.166 | US$239.729 | 20.398.670.409 NASH |
| 654 |  Mcashchain MCASH | US$0,02006 | 7,44% | 43,12% | US$2.161.624 | US$5.681,82 | 107.764.312 MCASH |
| 655 |  Cryptocean CRON | US$0,3339 | 0,34% | 79,66% | US$2.160.095 | US$224.857 | 6.469.244 CRON |
| 656 |  Nexty NTY | US$0,00001418 | -0,80% | -7,21% | US$2.143.269 | US$630.425 | 151.095.803.417 NTY |
| 657 |  Asgard ASG | US$0,002756 | -8,27% | 35,98% | US$2.129.406 | US$619.362 | 772.720.918 ASG |
| 658 |  DAEX DAX | US$0,005907 | 19,97% | 11,51% | US$2.094.937 | US$1.752.135 | 354.666.702 DAX |
| 659 |  Peculium PCL | US$0,001020 | 4,15% | 32,20% | US$2.077.180 | US$41.256,22 | 2.037.152.634 PCL |
| 660 |  Ink INK | US$0,004448 | -6,19% | -10,45% | US$2.063.643 | US$7.214,11 | 463.910.527 INK |
| 661 |  Primalbase Token PBT | US$1.623,46 | 2,75% | -9,39% | US$2.029.319 | US$699,93 | 1.250 PBT |
| 662 |  MobileGo MGO | US$0,02028 | -5,54% | -7,16% | US$2.028.165 | US$24.137,62 | 99.996.877 MGO |
| 663 |  Callisto Network CLO | US$0,001005 | -7,98% | -3,49% | US$2.010.315 | US$13.037,05 | 2.000.546.617 CLO |
| 664 |  RedFOX Labs RFOX | US$0,02046 | 7,86% | -20,86% | US$2.010.047 | US$35.196,73 | 98.234.313 RFOX |
| 665 |  Covesting COV | US$0,1114 | 12,70% | 29,78% | US$2.004.644 | US$73.488,28 | 18.000.000 COV |
| 666 |  Phore PHR | US$0,1056 | 0,35% | -7,97% | US$1.976.381 | US$55.361,70 | 18.714.670 PHR |
| 667 |  carVertical CV | US$0,0002582 | 4,26% | 17,15% | US$1.975.439 | US$102.625 | 7.650.893.616 CV |
| 668 |  TurtleCoin TRTL | US$0,00003657 | 6,94% | 14,78% | US$1.971.242 | US$311.262 | 53.898.409.365 TRTL |
| 669 |  Trias TRY | US$0,002479 | -8,89% | -39,02% | US$1.967.657 | US$81.745,55 | 793.867.500 TRY |
| 670 |  CloakCoin CLOAK | US$0,3666 | 28,67% | 9,12% | US$1.957.231 | US$33.335,00 | 5.339.484 CLOAK |
| 671 |  ATC Coin ATCC | US$0,005436 | -9,19% | 7,39% | US$1.955.321 | US$2.653,89 | 359.666.572 ATCC |
| 672 |  Lition LIT | US$0,07573 | 9,09% | -10,06% | US$1.945.077 | US$347.042 | 25.682.869 LIT |
| 673 |  Bloom BLT | US$0,03580 | -2,43% | -5,93% | US$1.920.281 | US$1.662,56 | 53.642.697 BLT |
| 674 |  ugChain UGC | US$0,003356 | 1,78% | -16,05% | US$1.909.040 | US$25.409,84 | 568.842.039 UGC |
| 675 |  PIBBLE PIB | US$0,0002261 | -2,39% | -7,84% | US$1.908.651 | US$9.688,63 | 8.442.361.420 PIB |
| 676 |  Unibright UBT | US$0,01358 | 5,32% | 13,05% | US$1.894.951 | US$99.986,74 | 139.579.219 UBT |
| 677 |  BOOM BOOM | US$0,002527 | 0,53% | 9,32% | US$1.888.137 | US$39.085,00 | 747.221.597 BOOM |
| 678 |  Paragon PRG | US$0,02907 | 10,33% | 18,67% | US$1.887.621 | US$2.368,27 | 64.936.520 PRG |
| 679 |  LEOcoin LEO | US$0,01559 | -8,93% | -20,65% | US$1.886.666 | US$825,14 | 121.010.421 LEO |
| 680 |  FansTime FTI | US$0,0006529 | -0,96% | -2,27% | US$1.860.627 | US$101.727 | 2.850.000.000 FTI |
| 681 |  Experience Points XP | US$0,000006428 | -30,66% | 122,02% | US$1.856.142 | US$1.731,36 | 288.769.053.607 XP |
| 682 |  BABB BAX | US$0,00007163 | 4,60% | 24,11% | US$1.855.321 | US$49.020,60 | 25.901.211.915 BAX |
| 683 |  NeuroChain NCC | US$0,004386 | -0,27% | -3,36% | US$1.851.731 | US$35.682,23 | 422.230.515 NCC |
| 684 |  Medicalchain MTN | US$0,006067 | -2,32% | -2,82% | US$1.851.366 | US$148.928 | 305.156.962 MTN |
| 685 |  DECENT DCT | US$0,03608 | -1,44% | -6,08% | US$1.851.347 | US$6.389,01 | 51.306.089 DCT |
| 686 |  Kleros PNK | US$0,008199 | 4,91% | 22,02% | US$1.849.340 | US$7.180,23 | 225.563.810 PNK |
| 687 |  Friendz FDZ | US$0,003581 | 25,57% | 43,41% | US$1.821.317 | US$79.601,75 | 508.592.329 FDZ |
| 688 |  BANKEX BKX | US$0,01172 | 8,65% | -19,66% | US$1.818.861 | US$566.269 | 155.226.901 BKX |
| 689 |  Brickblock BBK | US$0,02419 | 1,91% | 9,25% | US$1.817.066 | US$16.879,40 | 75.131.283 BBK |
| 690 |  AI Doctor AIDOC | US$0,004099 | -0,48% | 0,71% | US$1.816.863 | US$111.702 | 443.295.272 AIDOC |
| 691 |  EveryCoin EVY | US$0,0001932 | -0,52% | 20,81% | US$1.812.499 | US$301.953 | 9.380.000.000 EVY |
| 692 |  Waves Community Token WCT | US$0,1805 | -8,44% | -4,48% | US$1.804.722 | US$16.135,14 | 9.999.966 WCT |
| 693 |  EOSDT EOSDT | US$0,9983 | 1,71% | 0,30% | US$1.797.270 | US$25.625,99 | 1.800.413 EOSDT |
| 694 |  VeriCoin VRC | US$0,05557 | 6,12% | 6,18% | US$1.781.001 | US$20.687,70 | 32.048.425 VRC |
| 695 |  Sessia KICKS | US$0,3047 | 3,59% | -28,41% | US$1.773.323 | US$23.451,45 | 5.819.677 KICKS |
| 696 |  Global Awards Token GAT | US$0,002572 | 9,84% | 52,40% | US$1.763.804 | US$26.303,62 | 685.805.346 GAT |
| 697 |  Ormeus Coin ORMEUS | US$0,04899 | 0,14% | -3,81% | US$1.759.079 | US$312.672 | 35.904.998 ORMEUS |
| 698 |  Insureum ISR | US$0,008140 | 24,28% | 14,74% | US$1.742.371 | US$18.474,14 | 214.048.583 ISR |
| 699 |  ATN ATN | US$0,02062 | -0,48% | 9,30% | US$1.738.062 | US$1.572.857 | 84.302.524 ATN |
| 700 |  CargoX CXO | US$0,01113 | 16,27% | 9,97% | US$1.726.372 | US$13.233,01 | 155.067.833 CXO |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.