Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ether Zero ETZ | US$0,03129 | -3,84% | -2,93% | US$5.163.870 | US$816.379 | 165.011.352 ETZ |
| 452 |  Digix Gold Token DGX | US$48,68 | 1,10% | 0,86% | US$5.162.634 | US$122.410 | 106.059 DGX |
| 453 |  VeriDocGlobal VDG | US$0,0006541 | -31,32% | -46,58% | US$5.126.707 | US$69.172,75 | 7.838.354.721 VDG |
| 454 |  Etherparty FUEL | US$0,005230 | 1,55% | 43,42% | US$5.124.996 | US$3.490.748 | 979.879.578 FUEL |
| 455 |  Hydro Protocol HOT | US$0,007270 | 3,08% | -0,83% | US$5.103.477 | US$38.963,01 | 702.000.000 HOT |
| 456 |  Rublix RBLX | US$0,2434 | -1,14% | 13,75% | US$5.058.233 | US$10.163,80 | 20.781.284 RBLX |
| 457 |  SingularDTV SNGLS | US$0,008420 | 0,56% | 23,61% | US$5.052.023 | US$1.145.135 | 600.000.000 SNGLS |
| 458 |  IntelliShare INE | US$0,02901 | 1,82% | -2,84% | US$5.023.064 | US$391.597 | 173.148.296 INE |
| 459 |  Polis POLIS | US$0,6194 | 2,15% | -2,32% | US$5.001.579 | US$6.865,62 | 8.074.743 POLIS |
| 460 |  Travala.com AVA | US$0,1115 | 3,77% | -5,78% | US$4.939.877 | US$459.028 | 44.303.312 AVA |
| 461 |  SIRIN LABS Token SRN | US$0,01003 | -2,49% | 2,70% | US$4.935.222 | US$109.662 | 491.820.906 SRN |
| 462 |  Primas PST | US$0,09349 | -5,58% | -5,07% | US$4.926.459 | US$1.662.660 | 52.692.565 PST |
| 463 |  SwftCoin SWFTC | US$0,001344 | -2,90% | 1,24% | US$4.891.561 | US$2.497.428 | 3.639.990.384 SWFTC |
| 464 |  Spectrecoin XSPEC | US$0,2162 | 10,08% | 6,19% | US$4.852.880 | US$5.063,45 | 22.445.451 XSPEC |
| 465 |  BitMart Token BMX | US$0,02976 | -8,37% | 12,75% | US$4.849.548 | US$2.486.565 | 162.934.431 BMX |
| 466 |  XYO XYO | US$0,0005832 | 5,52% | 1,79% | US$4.837.890 | US$8.357,15 | 8.295.439.522 XYO |
| 467 |  Chimpion BNANA | US$0,1511 | -3,15% | -1,30% | US$4.794.633 | US$64.382,04 | 31.727.776 BNANA |
| 468 |  Ubiq UBQ | US$0,1120 | -10,69% | 35,03% | US$4.773.685 | US$40.087,19 | 42.609.099 UBQ |
| 469 |  Content Neutrality Network CNN | US$0,0001206 | -1,44% | -0,51% | US$4.709.193 | US$576.742 | 39.035.223.816 CNN |
| 470 |  QLC Chain QLC | US$0,01950 | 5,60% | 38,10% | US$4.679.646 | US$3.002.233 | 240.000.000 QLC |
| 471 |  district0x DNT | US$0,007798 | 2,63% | 15,91% | US$4.678.669 | US$1.459.729 | 600.000.000 DNT |
| 472 |  Counterparty XCP | US$1,79 | -7,79% | -8,86% | US$4.672.406 | US$737,99 | 2.615.429 XCP |
| 473 |  VIBE VIBE | US$0,01795 | 2,15% | 20,77% | US$4.668.932 | US$445.021 | 260.136.427 VIBE |
| 474 |  STACS STACS | US$0,008970 | 7,68% | 14,34% | US$4.629.002 | US$901,09 | 516.048.102 STACS |
| 475 |  WePower WPR | US$0,007594 | -0,22% | 34,71% | US$4.618.838 | US$1.985.102 | 608.221.473 WPR |
| 476 |  WeOwn CHX | US$0,05795 | -4,56% | -0,40% | US$4.601.667 | US$1.820.476 | 79.412.586 CHX |
| 477 |  Ternio TERN | US$0,01371 | 5,21% | 26,79% | US$4.580.135 | US$22.692,12 | 334.161.876 TERN |
| 478 |  SmartCash SMART | US$0,003223 | -4,46% | -3,99% | US$4.556.357 | US$79.172,45 | 1.413.859.298 SMART |
| 479 |  Wings WINGS | US$0,04719 | 7,46% | 11,37% | US$4.548.066 | US$424.903 | 96.379.730 WINGS |
| 480 |  Genaro Network GNX | US$0,01769 | -1,04% | 7,27% | US$4.521.090 | US$639.089 | 255.507.139 GNX |
| 481 |  Trade Token X TIOX | US$0,05278 | -3,63% | -0,37% | US$4.515.325 | US$4.388,33 | 85.542.678 TIOX |
| 482 |  Cryptaur CPT | US$0,0004394 | -12,85% | -20,16% | US$4.511.732 | US$175.600 | 10.268.727.157 CPT |
| 483 |  Cajutel CAJ | US$3,32 | -7,79% | 6,68% | US$4.492.113 | US$2.569,79 | 1.352.389 CAJ |
| 484 |  Electra ECA | US$0,0001567 | -20,00% | -7,04% | US$4.480.868 | US$2.087,48 | 28.592.718.556 ECA |
| 485 |  Boolberry BBR | US$0,3391 | 1,21% | 4,69% | US$4.478.031 | US$10.095,25 | 13.207.454 BBR |
| 486 |  Selfkey KEY | US$0,001549 | -7,59% | 12,74% | US$4.443.362 | US$190.232 | 2.868.184.469 KEY |
| 487 |  DMarket DMT | US$0,07801 | -4,46% | -13,42% | US$4.440.581 | US$163.466 | 56.921.773 DMT |
| 488 |  Cashaa CAS | US$0,005858 | -9,75% | -18,67% | US$4.433.540 | US$5.356,41 | 756.876.542 CAS |
| 489 |  Lendingblock LND | US$0,005732 | -10,63% | -3,71% | US$4.432.072 | US$27.909,37 | 773.241.706 LND |
| 490 |  BOLT BOLT | US$0,01071 | -2,20% | 43,47% | US$4.420.389 | US$1.824.904 | 412.600.355 BOLT |
| 491 |  ImageCoin IMG | US$0,3411 | 2,85% | 3,19% | US$4.401.089 | US$2.918.411 | 12.904.443 IMG |
| 492 |  VNT Chain VNT | US$0,001691 | -0,45% | -43,57% | US$4.389.737 | US$419.263 | 2.595.550.067 VNT |
| 493 |  Sentinel SENT | US$0,002184 | 10,94% | 15,83% | US$4.368.464 | US$77.099,71 | 1.999.969.999 SENT |
| 494 |  Bottos BTO | US$0,007999 | -0,13% | 6,85% | US$4.367.446 | US$1.124.384 | 545.990.153 BTO |
| 495 |  Hi Mutual Society HMC | US$0,01081 | -3,88% | 3,95% | US$4.367.432 | US$171.807 | 404.100.000 HMC |
| 496 |  Pepe Cash PEPECASH | US$0,006220 | 1,06% | 0,18% | US$4.365.894 | US$1.018,57 | 701.884.009 PEPECASH |
| 497 |  Metrix Coin MRX | US$0,0003077 | 0,49% | -1,19% | US$4.347.261 | US$39.639,58 | 14.127.514.793 MRX |
| 498 |  Emercoin EMC | US$0,09770 | -9,87% | -12,98% | US$4.344.328 | US$10.428,32 | 44.467.238 EMC |
| 499 |  Kcash KCASH | US$0,009650 | -1,86% | 10,87% | US$4.298.949 | US$1.668.730 | 445.499.083 KCASH |
| 500 |  Pascal PASC | US$0,1525 | -4,88% | 49,52% | US$4.293.924 | US$161.805 | 28.159.550 PASC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.