Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dero DERO | US$0,5155 | -5,67% | -3,77% | US$4.281.862 | US$2.193.388 | 8.306.426 DERO |
| 502 |  Sealchain SEAL | US$0,02294 | -3,00% | -38,18% | US$4.262.685 | US$2.023.617 | 185.813.492 SEAL |
| 503 |  CPChain CPC | US$0,01125 | -2,10% | 2,29% | US$4.239.418 | US$745.728 | 376.765.852 CPC |
| 504 |  Viberate VIB | US$0,02208 | 1,31% | 35,41% | US$4.236.274 | US$818.227 | 191.859.794 VIB |
| 505 |  V-ID VIDT | US$0,1409 | -0,11% | 22,66% | US$4.217.004 | US$267.678 | 29.931.713 VIDT |
| 506 |  Smartshare SSP | US$0,0009063 | 1,03% | -8,86% | US$4.205.332 | US$841.603 | 4.639.918.911 SSP |
| 507 |  Game.com GTC | US$0,005475 | -2,28% | 2,85% | US$4.169.087 | US$1.254.144 | 761.444.190 GTC |
| 508 |  Eterbase Coin XBASE | US$0,004220 | -17,09% | 69,02% | US$4.144.104 | US$1.331.717 | 981.991.844 XBASE |
| 509 |  Refereum RFR | US$0,001016 | -1,67% | -1,33% | US$4.143.681 | US$174.827 | 4.077.713.498 RFR |
| 510 |  GET Protocol GET | US$0,3595 | -0,57% | 18,66% | US$4.094.263 | US$5.566,93 | 11.388.258 GET |
| 511 |  Peerplays PPY | US$0,9053 | 3,59% | 15,42% | US$4.075.334 | US$150.773 | 4.501.541 PPY |
| 512 |  AirSwap AST | US$0,02709 | -5,01% | 19,01% | US$4.064.019 | US$2.402.610 | 150.000.000 AST |
| 513 |  Omnitude ECOM | US$0,06255 | 1,80% | -4,85% | US$4.053.880 | US$4.578,08 | 64.813.301 ECOM |
| 514 |  Mobius MOBI | US$0,007870 | -2,39% | 17,46% | US$4.053.763 | US$2.017,44 | 515.082.884 MOBI |
| 515 |  MediShares MDS | US$0,005444 | -1,81% | 6,58% | US$4.035.293 | US$92.745,32 | 741.294.311 MDS |
| 516 |  Aeron ARN | US$0,2014 | -0,84% | 12,97% | US$4.026.246 | US$1.419.928 | 19.988.000 ARN |
| 517 |  TEMCO TEMCO | US$0,001286 | 1,18% | -0,35% | US$4.000.321 | US$200.444 | 3.111.660.886 TEMCO |
| 518 |  Gulden NLG | US$0,008034 | 1,02% | 7,40% | US$3.987.840 | US$6.378,61 | 496.359.157 NLG |
| 519 |  Blockmason Credit Protocol BCPT | US$0,03397 | -5,06% | -18,46% | US$3.946.259 | US$772.174 | 116.158.667 BCPT |
| 520 |  BOScoin BOS | US$0,005865 | -5,66% | -13,59% | US$3.921.477 | US$30.437,26 | 668.571.320 BOS |
| 521 |  OriginTrail TRAC | US$0,01365 | 1,68% | 11,99% | US$3.917.302 | US$17.499,00 | 286.928.834 TRAC |
| 522 |  Agrello DLT | US$0,04537 | 2,39% | 30,74% | US$3.900.754 | US$540.469 | 85.978.873 DLT |
| 523 |  Global Cryptocurrency GCC | US$0,003077 | -5,79% | -1,17% | US$3.900.247 | US$666,40 | 1.267.482.828 GCC |
| 524 |  POPCHAIN PCH | US$0,004354 | 5,98% | 19,69% | US$3.887.375 | US$246.281 | 892.799.357 PCH |
| 525 |  Sentivate SNTVT | US$0,001714 | 1,64% | 45,45% | US$3.861.840 | US$236.827 | 2.253.275.338 SNTVT |
| 526 |  Traceability Chain TAC | US$0,005823 | 1,99% | -0,38% | US$3.854.667 | US$30.626,23 | 661.989.263 TAC |
| 527 |  Krios KRI | US$0,03215 | 4,40% | 29,90% | US$3.844.432 | US$1.751,23 | 119.583.873 KRI |
| 528 |  Veil VEIL | US$0,08513 | 0,49% | -7,37% | US$3.832.705 | US$72.283,56 | 45.022.464 VEIL |
| 529 |  Universa UTNP | US$0,002072 | 16,97% | -4,10% | US$3.830.588 | US$1.969,77 | 1.848.760.649 UTNP |
| 530 |  AppCoins APPC | US$0,03818 | -2,44% | 4,47% | US$3.819.974 | US$307.495 | 100.054.312 APPC |
| 531 |  Substratum SUB | US$0,009946 | 4,78% | -8,66% | US$3.809.444 | US$5.952,43 | 383.021.000 SUB |
| 532 |  Sentinel Protocol UPP | US$0,01244 | -1,08% | -4,66% | US$3.780.646 | US$193.308 | 303.994.835 UPP |
| 533 |  Primecoin XPM | US$0,1298 | 5,69% | 10,52% | US$3.773.198 | US$13.211,44 | 29.064.924 XPM |
| 534 |  Swarm SWM | US$0,04761 | -10,48% | -18,92% | US$3.745.012 | US$103.724 | 78.654.618 SWM |
| 535 |  StableUSD USDS | US$1,0000 | 0,23% | -2,40% | US$3.744.010 | US$447.985 | 3.744.091 USDS |
| 536 |  CanonChain CZR | US$0,006735 | -2,00% | 16,93% | US$3.739.339 | US$366.355 | 555.245.486 CZR |
| 537 |  Smartlands SLT | US$0,7285 | -10,48% | 2,23% | US$3.715.830 | US$5.189,80 | 5.100.896 SLT |
| 538 |  Tarush TAS | US$0,0006154 | 0,49% | -25,55% | US$3.692.591 | US$1.320.205 | 6.000.000.000 TAS |
| 539 |  Q DAO Governance token v1.0 QDAO | US$42,84 | 0,91% | -2,47% | US$3.689.029 | US$26.168,80 | 86.113 QDAO |
| 540 |  POA POA | US$0,01672 | -6,99% | 23,42% | US$3.680.137 | US$440.996 | 220.167.621 POA |
| 541 |  Pirate Chain ARRR | US$0,03076 | -12,96% | -25,11% | US$3.661.476 | US$3.610,08 | 119.050.458 ARRR |
| 542 |  ALQO XLQ | US$0,05672 | -4,03% | -6,77% | US$3.657.596 | US$4.177,05 | 64.482.494 XLQ |
| 543 |  Global Social Chain GSC | US$0,006719 | -2,26% | -11,24% | US$3.651.010 | US$53.096,55 | 543.412.930 GSC |
| 544 |  Phantasma SOUL | US$0,06228 | 10,17% | 1,30% | US$3.632.745 | US$131.171 | 58.332.939 SOUL |
| 545 |  Neumark NEU | US$0,1145 | -2,95% | 58,19% | US$3.627.062 | US$1.061,68 | 31.678.187 NEU |
| 546 |  Endor Protocol EDR | US$0,004606 | 1,13% | -15,18% | US$3.589.482 | US$1.662.021 | 779.310.543 EDR |
| 547 |  TCASH TCASH | US$0,1013 | 4,37% | 20,11% | US$3.564.721 | US$16.149,21 | 35.200.000 TCASH |
| 548 |  TokenPay TPAY | US$0,2175 | 1,66% | -15,30% | US$3.547.931 | US$65.307,03 | 16.312.958 TPAY |
| 549 |  Standard Tokenization Protocol STPT | US$0,01308 | -6,37% | -1,54% | US$3.529.705 | US$1.449.237 | 269.838.596 STPT |
| 550 |  Polybius PLBT | US$0,8891 | 3,63% | -15,53% | US$3.529.454 | US$7.607,53 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.