Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAC Global PAC | US$0,0002267 | 6,85% | 29,27% | US$1.723.702 | US$11.611,73 | 7.604.803.858 PAC |
| 702 |  MidasProtocol MAS | US$0,005526 | 4,49% | 28,10% | US$1.721.442 | US$106.733 | 311.500.000 MAS |
| 703 |  Chromia CHR | US$0,03421 | -3,76% | -30,57% | US$1.715.526 | US$2.789.767 | 50.143.277 CHR |
| 704 |  Fountain FTN | US$0,02512 | 0,83% | 2,69% | US$1.709.267 | US$213.695 | 68.053.121 FTN |
| 705 |  SelfSell SSC | US$0,004362 | 1,28% | -11,71% | US$1.701.066 | US$2.319.296 | 390.000.000 SSC |
| 706 |  PotCoin POT | US$0,007601 | 0,98% | 4,46% | US$1.693.020 | US$1.045,98 | 222.744.555 POT |
| 707 |  Safe Haven SHA | US$0,0005593 | -7,02% | 20,91% | US$1.681.252 | US$358.591 | 3.005.855.396 SHA |
| 708 |  Kambria KAT | US$0,001357 | -9,58% | -3,91% | US$1.670.018 | US$361.328 | 1.230.544.848 KAT |
| 709 |  Niobium Coin NBC | US$0,03386 | -1,98% | 0,60% | US$1.661.863 | US$3.893,04 | 49.077.668 NBC |
| 710 |  BitGreen BITG | US$0,1693 | -2,92% | -1,91% | US$1.661.239 | US$79.537,72 | 9.810.180 BITG |
| 711 |  SafeInsure SINS | US$0,4647 | 5,49% | -0,60% | US$1.656.810 | US$944.677 | 3.565.701 SINS |
| 712 |  Ampleforth AMPL | US$0,4613 | 13,59% | 14,16% | US$1.648.624 | US$64.428,82 | 3.573.833 AMPL |
| 713 |  Kryll KRL | US$0,06793 | 0,94% | 16,52% | US$1.646.634 | US$18.207,73 | 24.239.580 KRL |
| 714 |  CanYaCoin CAN | US$0,01782 | 4,59% | 7,34% | US$1.643.274 | US$3.116,10 | 92.223.036 CAN |
| 715 |  DigitalBits XDB | US$0,01816 | 4,55% | 19,10% | US$1.635.980 | US$71.187,32 | 90.068.672 XDB |
| 716 |  COVA COVA | US$0,0006548 | -4,25% | 0,97% | US$1.634.347 | US$1.114.235 | 2.496.011.000 COVA |
| 717 |  Moneytoken IMT | US$0,0001724 | -4,58% | -3,56% | US$1.626.241 | US$41.936,21 | 9.430.337.527 IMT |
| 718 |  QChi QCH | US$0,05014 | 5,18% | 15,64% | US$1.625.850 | US$198.352 | 32.429.379 QCH |
| 719 |  IQeon IQN | US$0,5807 | 3,93% | 24,30% | US$1.615.132 | US$17.583,54 | 2.781.277 IQN |
| 720 |  Fast Access Blockchain FAB | US$0,05698 | 4,31% | 16,96% | US$1.613.689 | US$4.909,29 | 28.320.115 FAB |
| 721 |  Beetle Coin BEET | US$0,008048 | -3,99% | 0,55% | US$1.609.409 | US$65.579,07 | 199.963.935 BEET |
| 722 |  Nasdacoin NSD | US$0,07799 | -5,17% | -16,13% | US$1.605.609 | US$296.316 | 20.586.119 NSD |
| 723 |  nOS NOS | US$0,01566 | -30,85% | -14,92% | US$1.604.973 | US$77.593,39 | 102.500.000 NOS |
| 724 |  AIDUS TOKEN AIDUS | US$0,008023 | -12,03% | -9,60% | US$1.604.594 | US$114.824 | 200.000.000 AIDUS |
| 725 |  Radium RADS | US$0,4190 | 0,43% | -3,78% | US$1.604.348 | US$643,39 | 3.829.434 RADS |
| 726 |  Sakura Bloom SKB | US$0,0006198 | 12,50% | 230,25% | US$1.600.870 | US$17.406,82 | 2.582.965.294 SKB |
| 727 |  Rate3 RTE | US$0,001799 | 1,97% | -0,85% | US$1.599.659 | US$194.822 | 889.382.388 RTE |
| 728 |  Opacity OPQ | US$0,01262 | -4,55% | -4,80% | US$1.593.989 | US$1.307,74 | 126.269.760 OPQ |
| 729 |  NOIA Network NOIA | US$0,03267 | 7,54% | -7,10% | US$1.588.501 | US$974.021 | 48.628.815 NOIA |
| 730 |  Datum DAT | US$0,001580 | -1,00% | -4,56% | US$1.580.472 | US$116.859 | 1.000.435.124 DAT |
| 731 |  Coinsuper Ecosystem Network CEN | US$0,003912 | -0,82% | -15,88% | US$1.576.560 | US$57.405,97 | 402.960.066 CEN |
| 732 |  Myriad XMY | US$0,0009242 | -3,13% | -6,53% | US$1.569.837 | US$1.575,22 | 1.698.587.000 XMY |
| 733 |  Liquidity Network LQD | US$0,03619 | 12,41% | -10,75% | US$1.568.453 | US$135.348 | 43.334.645 LQD |
| 734 |  1SG 1SG | US$0,7166 | 1,58% | -1,03% | US$1.567.946 | US$1.301.329 | 2.187.989 1SG |
| 735 |  EXRNchain EXRN | US$0,00001678 | 5,49% | 15,24% | US$1.552.611 | US$32.911,07 | 92.500.000.000 EXRN |
| 736 |  Lamden TAU | US$0,01080 | -8,35% | 4,25% | US$1.536.478 | US$10.011,68 | 142.215.728 TAU |
| 737 |  Qwertycoin QWC | US$0,00001525 | -6,63% | -16,57% | US$1.534.857 | US$806,23 | 100.640.461.691 QWC |
| 738 |  BOMB BOMB | US$1,60 | 6,65% | -21,50% | US$1.534.793 | US$112.609 | 956.841 BOMB |
| 739 |  Education Ecosystem LEDU | US$0,006982 | 1,50% | -0,96% | US$1.520.551 | US$18.628,04 | 217.789.857 LEDU |
| 740 |  Flixxo FLIXX | US$0,01803 | -6,16% | -28,82% | US$1.520.056 | US$1.088,22 | 84.323.675 FLIXX |
| 741 |  SPINDLE SPD | US$0,0004709 | 4,29% | 20,41% | US$1.512.579 | US$17.759,23 | 3.211.962.623 SPD |
| 742 |  BOSAGORA BOA | US$0,009195 | -2,01% | -1,78% | US$1.504.999 | US$64.565,19 | 163.671.230 BOA |
| 743 |  W Green Pay WGP | US$0,1630 | -1,82% | -6,86% | US$1.493.580 | US$3.467.310 | 9.160.288 WGP |
| 744 |  SolarCoin SLR | US$0,02680 | 3,77% | 5,24% | US$1.490.689 | US$1.585,14 | 55.623.150 SLR |
| 745 |  HashCoin HSC | US$0,0001153 | -0,13% | 3,01% | US$1.483.820 | US$1.070,49 | 12.863.911.326 HSC |
| 746 |  FintruX Network FTX | US$0,01552 | 14,93% | 35,45% | US$1.474.393 | US$2.216,96 | 95.000.000 FTX |
| 747 |  Tolar TOL | US$0,006005 | 4,33% | 21,35% | US$1.472.704 | US$327.568 | 245.245.876 TOL |
| 748 |  ERC20 ERC20 | US$0,02943 | -28,32% | -12,73% | US$1.471.560 | US$70.676,11 | 50.000.000 ERC20 |
| 749 |  eXPerience Chain XPC | US$0,00001597 | -10,22% | 2,34% | US$1.454.625 | US$26.177,65 | 91.090.814.961 XPC |
| 750 |  Verasity VRA | US$0,0005796 | 9,72% | 2,49% | US$1.453.601 | US$1.127.198 | 2.507.985.560 VRA |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.