Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SunContract SNC | US$0,02848 | -2,79% | -0,72% | US$3.494.173 | US$400.248 | 122.707.503 SNC |
| 552 |  DAOstack GEN | US$0,08335 | 2,95% | 8,50% | US$3.442.016 | US$578,93 | 41.295.043 GEN |
| 553 |  Vexanium VEX | US$0,004866 | -3,76% | -13,40% | US$3.425.038 | US$271.828 | 703.869.976 VEX |
| 554 |  eosDAC EOSDAC | US$0,005152 | 13,46% | 15,77% | US$3.404.335 | US$66.829,09 | 660.755.177 EOSDAC |
| 555 |  SONM SNM | US$0,009432 | 1,76% | 7,00% | US$3.391.718 | US$1.074.447 | 359.600.000 SNM |
| 556 |  Bitsdaq BQQQ | US$0,001570 | -7,47% | -19,30% | US$3.364.853 | US$84.184,41 | 2.143.022.912 BQQQ |
| 557 |  Blue Whale EXchange BWX | US$0,08466 | 3,87% | 5,85% | US$3.363.603 | US$90.029,35 | 39.730.260 BWX |
| 558 |  Pandacoin PND | US$0,0001026 | -0,19% | 1,47% | US$3.337.161 | US$960,46 | 32.514.916.898 PND |
| 559 |  DeepOnion ONION | US$0,2062 | 3,51% | 11,14% | US$3.322.702 | US$4.026,83 | 16.117.126 ONION |
| 560 |  LBRY Credits LBC | US$0,01237 | -2,51% | -8,71% | US$3.322.453 | US$7.208,03 | 268.606.723 LBC |
| 561 |  Nimiq NIM | US$0,0007286 | 3,67% | 4,37% | US$3.318.168 | US$190.125 | 4.554.230.658 NIM |
| 562 |  Esportbits HLT | US$0,1653 | 8,54% | 24,62% | US$3.312.221 | US$51.734,82 | 20.040.030 HLT |
| 563 |  Gene Source Code Chain GENE | US$0,008802 | 20,82% | 10,91% | US$3.301.023 | US$60.899,43 | 375.044.800 GENE |
| 564 |  STEM CELL COIN SCC | US$0,01028 | -7,92% | -3,91% | US$3.295.101 | US$3.394,36 | 320.658.118 SCC |
| 565 |  Asian Fintech AFIN | US$0,01303 | -1,48% | 3,03% | US$3.257.245 | US$73.770,55 | 250.000.000 AFIN |
| 566 |  Quanta Utility Token QNTU | US$0,0001110 | -0,69% | 1,61% | US$3.248.882 | US$1.645,03 | 29.279.582.414 QNTU |
| 567 |  HTMLCOIN HTML | US$0,00006035 | 5,25% | 68,88% | US$3.202.750 | US$5.353,32 | 53.067.332.240 HTML |
| 568 |  sUSD SUSD | US$1,00 | 0,14% | 0,47% | US$3.200.001 | US$8.828,70 | 3.197.328 SUSD |
| 569 |  Skrumble Network SKM | US$0,003108 | -3,69% | 11,31% | US$3.174.885 | US$1.163.941 | 1.021.680.996 SKM |
| 570 |  Rotharium RTH | US$0,9432 | 5,98% | -55,58% | US$3.166.739 | US$68.742,91 | 3.357.270 RTH |
| 571 |  Feathercoin FTC | US$0,01254 | 2,63% | 4,89% | US$3.152.260 | US$7.120,07 | 251.389.240 FTC |
| 572 |  MVL MVL | US$0,0004112 | 3,25% | 4,46% | US$3.147.227 | US$194.990 | 7.654.276.413 MVL |
| 573 |  bitUSD BITUSD | US$1,03 | -1,83% | 1,18% | US$3.141.810 | US$1.852,71 | 3.063.300 BITUSD |
| 574 |  OneLedger OLT | US$0,008874 | 4,68% | -18,30% | US$3.141.113 | US$385.683 | 353.986.778 OLT |
| 575 |  LinkEye LET | US$0,005213 | -3,70% | 3,27% | US$3.127.885 | US$946.415 | 600.000.000 LET |
| 576 |  Change CAG | US$0,09873 | 1,62% | -0,24% | US$3.127.179 | US$702,97 | 31.673.646 CAG |
| 577 |  MARK.SPACE MRK | US$0,003982 | 33,53% | 39,13% | US$3.082.091 | US$13.564,93 | 773.976.757 MRK |
| 578 |  PCHAIN PI | US$0,007149 | -0,07% | -2,47% | US$3.056.823 | US$674.094 | 427.570.440 PI |
| 579 |  AMO Coin AMO | US$0,0003857 | -1,43% | -0,62% | US$3.056.547 | US$19.181,36 | 7.925.407.380 AMO |
| 580 |  OKCash OK | US$0,04087 | -1,11% | 1,34% | US$3.054.965 | US$4.644,96 | 74.751.275 OK |
| 581 |  Caspian CSP | US$0,006878 | 8,05% | 9,10% | US$3.032.943 | US$183.213 | 440.961.105 CSP |
| 582 |  Unikoin Gold UKG | US$0,02093 | -4,08% | 1,75% | US$3.020.559 | US$15.413,68 | 144.347.371 UKG |
| 583 |  BaaSid BAAS | US$0,0007180 | 13,45% | 5,19% | US$3.010.249 | US$33.501,78 | 4.192.525.852 BAAS |
| 584 |  Enecuum ENQ | US$0,07189 | 2,31% | -10,18% | US$2.973.622 | US$1.524.977 | 41.364.394 ENQ |
| 585 |  NativeCoin N8V | US$0,1361 | -2,06% | 3,51% | US$2.963.752 | US$133.791 | 21.781.416 N8V |
| 586 |  MEET.ONE MEETONE | US$0,001548 | -3,44% | -1,22% | US$2.961.685 | US$190.465 | 1.913.271.866 MEETONE |
| 587 |  Xaurum XAUR | US$0,03417 | 2,38% | 11,16% | US$2.960.822 | US$7.858,02 | 86.642.829 XAUR |
| 588 |  Delphy DPY | US$0,04846 | -5,85% | -28,21% | US$2.951.430 | US$136.960 | 60.903.969 DPY |
| 589 |  Flowchain FLC | US$4,23 | 2,58% | 4,26% | US$2.922.110 | US$769.632 | 690.073 FLC |
| 590 |  I/O Coin IOC | US$0,1651 | 0,55% | 13,92% | US$2.920.564 | US$601,46 | 17.685.288 IOC |
| 591 |  YGGDRASH YEED | US$0,0005344 | -9,23% | -9,82% | US$2.911.034 | US$154.485 | 5.447.415.594 YEED |
| 592 |  Bitcore BTX | US$0,1674 | -18,32% | -39,34% | US$2.901.858 | US$15.005,35 | 17.331.725 BTX |
| 593 |  Qitmeer HLC | US$0,007385 | -1,35% | 0,34% | US$2.872.672 | US$71.518,89 | 389.009.995 HLC |
| 594 |  Shift SHIFT | US$0,2119 | -4,90% | 0,96% | US$2.843.814 | US$6.168,19 | 13.423.697 SHIFT |
| 595 |  Abyss Token ABYSS | US$0,01246 | -0,47% | 2,84% | US$2.839.662 | US$94.935,49 | 227.939.117 ABYSS |
| 596 |  Adshares ADS | US$0,08006 | 7,38% | -12,74% | US$2.793.564 | US$2.734,17 | 34.891.834 ADS |
| 597 |  GameCredits GAME | US$0,03970 | -3,78% | 5,97% | US$2.772.611 | US$12.646,76 | 69.836.100 GAME |
| 598 |  Ambrosus AMB | US$0,01913 | -3,30% | 17,61% | US$2.765.833 | US$466.913 | 144.590.975 AMB |
| 599 |  WeTrust TRST | US$0,02985 | 9,73% | 34,93% | US$2.750.194 | US$11.380,28 | 92.147.500 TRST |
| 600 |  Zen Protocol ZP | US$0,1199 | 3,03% | 34,90% | US$2.714.619 | US$10.003,04 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.