Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Proton Token PTT | US$0,0007726 | -21,55% | -40,08% | US$6.390.621 | US$669.472 | 8.272.077.376 PTT |
| 402 |  DeepBrain Chain DBC | US$0,001992 | -1,08% | -4,22% | US$6.374.386 | US$169.125 | 3.200.000.000 DBC |
| 403 |  Zel ZEL | US$0,08181 | -1,24% | -2,59% | US$6.285.383 | US$6.018.371 | 76.826.300 ZEL |
| 404 |  BLOCKv VEE | US$0,002343 | 2,87% | 19,44% | US$6.236.633 | US$6.550,95 | 2.661.778.006 VEE |
| 405 |  Steem Dollars SBD | US$0,8138 | 0,92% | 2,12% | US$6.162.884 | US$2.784.250 | 7.572.869 SBD |
| 406 |  Asch XAS | US$0,06596 | -2,01% | 5,66% | US$6.157.501 | US$597.255 | 93.355.331 XAS |
| 407 |  Pillar PLR | US$0,02366 | 8,96% | -6,13% | US$6.135.827 | US$2.815,47 | 259.348.201 PLR |
| 408 |  Lympo LYM | US$0,007369 | 30,79% | 24,94% | US$6.091.611 | US$411.125 | 826.672.989 LYM |
| 409 |  CWV Chain CWV | US$0,001727 | -5,12% | 1,68% | US$6.035.869 | US$692.092 | 3.495.105.960 CWV |
| 410 |  Jibrel Network JNT | US$0,03531 | 8,50% | 4,38% | US$6.005.680 | US$27.866,74 | 170.080.886 JNT |
| 411 |  Cube AUTO | US$0,0008849 | -1,54% | -7,15% | US$5.995.464 | US$353.671 | 6.774.940.000 AUTO |
| 412 |  AdEx ADX | US$0,08085 | -0,78% | 3,80% | US$5.936.800 | US$332.871 | 73.430.701 ADX |
| 413 |  OAX OAX | US$0,07838 | -2,57% | 11,53% | US$5.888.531 | US$239.629 | 75.130.082 OAX |
| 414 |  Jewel JWL | US$0,1068 | -22,65% | -34,72% | US$5.845.030 | US$339.204 | 54.710.035 JWL |
| 415 |  DATA DTA | US$0,0005972 | -1,60% | 2,18% | US$5.837.512 | US$144.302 | 9.774.993.344 DTA |
| 416 |  Wrapped Bitcoin WBTC | US$10.253,75 | 1,45% | -1,13% | US$5.836.547 | US$246.490 | 569 WBTC |
| 417 |  Aave LEND | US$0,005142 | -5,39% | 39,10% | US$5.801.610 | US$624.055 | 1.128.357.877 LEND |
| 418 |  Dropil DROP | US$0,0002549 | 2,27% | -11,90% | US$5.797.080 | US$167.517 | 22.744.411.055 DROP |
| 419 |  Red Pulse Phoenix PHX | US$0,006971 | -2,33% | 21,47% | US$5.783.409 | US$1.158.924 | 829.588.687 PHX |
| 420 |  MultiVAC MTV | US$0,003201 | -0,71% | -15,01% | US$5.775.189 | US$148.848 | 1.804.286.888 MTV |
| 421 |  ProChain PRA | US$0,1164 | 2,10% | 81,35% | US$5.769.820 | US$266.069 | 49.562.749 PRA |
| 422 |  SmartMesh SMT | US$0,004304 | 0,32% | 1,90% | US$5.769.368 | US$59.561,27 | 1.340.519.343 SMT |
| 423 |  CyberVein CVT | US$0,005428 | -5,24% | -15,18% | US$5.755.846 | US$55.502,36 | 1.060.404.496 CVT |
| 424 |  Darico Ecosystem Coin DEC | US$0,1115 | 4,03% | 35,37% | US$5.748.941 | US$4.274,36 | 51.543.807 DEC |
| 425 |  TERA TERA | US$0,006790 | 1,93% | 0,05% | US$5.735.238 | US$857.409 | 844.711.128 TERA |
| 426 |  DigitalNote XDN | US$0,0007762 | -5,44% | -3,53% | US$5.722.616 | US$15.106,84 | 7.372.476.768 XDN |
| 427 |  Dock DOCK | US$0,01108 | -9,56% | 64,38% | US$5.722.070 | US$4.079.080 | 516.473.633 DOCK |
| 428 |  WhiteCoin XWC | US$0,02283 | 6,04% | -3,38% | US$5.712.554 | US$188.835 | 250.183.629 XWC |
| 429 |  BOX Token BOX | US$0,05711 | 4,71% | 17,82% | US$5.688.592 | US$36.913,84 | 99.614.138 BOX |
| 430 |  Zipper ZIP | US$0,0003507 | -4,73% | 4,97% | US$5.681.316 | US$4.258.699 | 16.199.999.812 ZIP |
| 431 |  Bezant BZNT | US$0,008273 | 7,69% | 30,63% | US$5.658.057 | US$157.205 | 683.884.500 BZNT |
| 432 |  Akropolis AKRO | US$0,01055 | -2,51% | 20,51% | US$5.643.986 | US$670.216 | 535.001.020 AKRO |
| 433 |  NIX NIX | US$0,1292 | -1,28% | 28,18% | US$5.589.019 | US$84.484,00 | 43.245.163 NIX |
| 434 |  BlackCoin BLK | US$0,08864 | 25,24% | 24,06% | US$5.585.619 | US$24.155,08 | 63.011.394 BLK |
| 435 |  Moss Coin MOC | US$0,01886 | -3,56% | -9,52% | US$5.570.402 | US$273.415 | 295.299.632 MOC |
| 436 |  Poseidon Network QQQ | US$0,002623 | -13,25% | 0,00% | US$5.560.688 | US$499.355 | 2.119.693.878 QQQ |
| 437 |  USDQ USDQ | US$1,01 | 0,60% | 1,40% | US$5.552.916 | US$93.730,70 | 5.506.144 USDQ |
| 438 |  Artfinity AT | US$0,04700 | -0,53% | -2,49% | US$5.531.392 | US$2.188.873 | 117.682.667 AT |
| 439 |  Morpheus Labs MITX | US$0,01587 | -1,99% | -0,88% | US$5.529.617 | US$968.703 | 348.379.945 MITX |
| 440 |  Penta PNT | US$0,0002618 | 22,02% | 31,54% | US$5.472.656 | US$226.191 | 20.904.854.321 PNT |
| 441 |  Mindexcoin MIC | US$0,007978 | 0,20% | -26,32% | US$5.453.926 | US$6.066.918 | 683.595.545 MIC |
| 442 |  TrustVerse TRV | US$0,02400 | 0,27% | -2,44% | US$5.439.996 | US$25.655,74 | 226.649.090 TRV |
| 443 |  Stakenet XSN | US$0,06116 | -3,25% | -10,46% | US$5.391.071 | US$1.227.570 | 88.141.638 XSN |
| 444 |  YOYOW YOYOW | US$0,01797 | -4,50% | 35,81% | US$5.390.475 | US$142.396 | 299.997.894 YOYOW |
| 445 |  Viacoin VIA | US$0,2326 | -3,95% | 4,03% | US$5.385.075 | US$222.259 | 23.154.558 VIA |
| 446 |  QunQun QUN | US$0,008293 | 0,54% | -2,82% | US$5.380.615 | US$887.564 | 648.803.290 QUN |
| 447 |  Edge DADI | US$0,07156 | 1,92% | 20,40% | US$5.342.478 | US$69.401,25 | 74.652.461 DADI |
| 448 |  Pivot Token PVT | US$0,001037 | -2,35% | -4,49% | US$5.327.169 | US$372.681 | 5.135.200.000 PVT |
| 449 |  Melon MLN | US$4,42 | 1,82% | 5,25% | US$5.320.240 | US$8.585,98 | 1.204.581 MLN |
| 450 |  Genesis Vision GVT | US$1,18 | 2,90% | 10,79% | US$5.217.837 | US$751.698 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.